Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0118 USDT |
18,408,493.8000 STPT |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-05-08 |
0.0118 USDT |
14,630,916.0000 STPT |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-05-07 |
0.0118 USDT |
16,001,813.5000 STPT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-05-06 |
0.0120 USDT |
14,026,763.4000 STPT |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-05-05 |
0.0119 USDT |
20,197,932.4000 STPT |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-05-04 |
0.0116 USDT |
11,828,033.2000 STPT |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-05-03 |
0.0120 USDT |
18,450,872.7000 STPT |
0.0121 USDT |
0.0114 USDT |
0.0127 USDT |
0.0118 USDT |
| 2020-05-02 |
0.0120 USDT |
15,197,599.2000 STPT |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-05-01 |
0.0118 USDT |
12,984,533.0000 STPT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-04-30 |
0.0117 USDT |
17,825,927.6000 STPT |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-04-29 |
0.0116 USDT |
15,568,990.0000 STPT |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-04-28 |
0.0114 USDT |
12,016,438.9000 STPT |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-04-27 |
0.0115 USDT |
19,422,383.3000 STPT |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-04-26 |
0.0116 USDT |
6,173,472.3000 STPT |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-04-25 |
0.0117 USDT |
4,353,103.5000 STPT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-04-24 |
0.0116 USDT |
6,043,146.6000 STPT |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-04-23 |
0.0115 USDT |
13,160,637.1000 STPT |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-04-22 |
0.0114 USDT |
12,000,482.2000 STPT |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-04-21 |
0.0112 USDT |
7,380,818.2000 STPT |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-04-20 |
0.0119 USDT |
7,398,303.6000 STPT |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0115 USDT |
| 2020-04-19 |
0.0123 USDT |
8,560,730.1000 STPT |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2020-04-18 |
0.0120 USDT |
14,604,310.6000 STPT |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-04-17 |
0.0117 USDT |
11,314,484.3000 STPT |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-04-16 |
0.0118 USDT |
6,408,601.0000 STPT |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-04-15 |
0.0121 USDT |
6,796,343.1000 STPT |
0.0121 USDT |
0.0116 USDT |
0.0128 USDT |
0.0117 USDT |
| 2020-04-14 |
0.0122 USDT |
6,905,629.6000 STPT |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0121 USDT |
| 2020-04-13 |
0.0117 USDT |
6,655,852.5000 STPT |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-04-12 |
0.0123 USDT |
5,938,760.4000 STPT |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-04-11 |
0.0123 USDT |
4,747,251.4000 STPT |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-10 |
0.0126 USDT |
20,116,614.7000 STPT |
0.0136 USDT |
0.0119 USDT |
0.0137 USDT |
0.0122 USDT |
| 2020-04-09 |
0.0138 USDT |
10,935,771.8000 STPT |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2020-04-08 |
0.0141 USDT |
9,884,076.8000 STPT |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-04-07 |
0.0144 USDT |
21,319,067.5000 STPT |
0.0147 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-04-06 |
0.0145 USDT |
31,545,844.9000 STPT |
0.0146 USDT |
0.0138 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-04-05 |
0.0147 USDT |
17,771,722.1000 STPT |
0.0146 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-04-04 |
0.0144 USDT |
14,136,321.9000 STPT |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0146 USDT |
| 2020-04-03 |
0.0147 USDT |
27,021,445.0000 STPT |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2020-04-02 |
0.0158 USDT |
114,590,064.2000 STPT |
0.0149 USDT |
0.0141 USDT |
0.0185 USDT |
0.0151 USDT |
| 2020-04-01 |
0.0143 USDT |
10,422,935.6000 STPT |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-03-31 |
0.0150 USDT |
24,307,949.1000 STPT |
0.0147 USDT |
0.0140 USDT |
0.0162 USDT |
0.0150 USDT |
| 2020-03-30 |
0.0147 USDT |
21,249,138.4000 STPT |
0.0147 USDT |
0.0140 USDT |
0.0154 USDT |
0.0147 USDT |
| 2020-03-29 |
0.0155 USDT |
33,550,700.1000 STPT |
0.0161 USDT |
0.0139 USDT |
0.0166 USDT |
0.0147 USDT |
| 2020-03-28 |
0.0158 USDT |
60,561,036.8000 STPT |
0.0147 USDT |
0.0138 USDT |
0.0176 USDT |
0.0160 USDT |
| 2020-03-27 |
0.0155 USDT |
25,999,902.5000 STPT |
0.0166 USDT |
0.0142 USDT |
0.0171 USDT |
0.0147 USDT |
| 2020-03-26 |
0.0167 USDT |
34,940,404.1000 STPT |
0.0189 USDT |
0.0159 USDT |
0.0190 USDT |
0.0166 USDT |
| 2020-03-25 |
0.0196 USDT |
71,062,677.4000 STPT |
0.0230 USDT |
0.0177 USDT |
0.0248 USDT |
0.0192 USDT |