Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0556 USDT |
10,859,249.3000 STPT |
0.0547 USDT |
0.0543 USDT |
0.0551 USDT |
0.0568 USDT |
| 2024-05-08 |
0.0546 USDT |
17,283,493.3000 STPT |
0.0545 USDT |
0.0534 USDT |
0.0541 USDT |
0.0547 USDT |
| 2024-05-07 |
0.0553 USDT |
19,845,898.1000 STPT |
0.0554 USDT |
0.0544 USDT |
0.0550 USDT |
0.0545 USDT |
| 2024-05-06 |
0.0564 USDT |
30,896,671.4000 STPT |
0.0582 USDT |
0.0551 USDT |
0.0556 USDT |
0.0554 USDT |
| 2024-05-05 |
0.0572 USDT |
11,408,529.6000 STPT |
0.0570 USDT |
0.0555 USDT |
0.0561 USDT |
0.0582 USDT |
| 2024-05-04 |
0.0569 USDT |
11,814,261.9000 STPT |
0.0566 USDT |
0.0560 USDT |
0.0566 USDT |
0.0570 USDT |
| 2024-05-03 |
0.0556 USDT |
10,568,867.0000 STPT |
0.0546 USDT |
0.0540 USDT |
0.0546 USDT |
0.0568 USDT |
| 2024-05-02 |
0.0536 USDT |
9,103,237.0000 STPT |
0.0537 USDT |
0.0516 USDT |
0.0525 USDT |
0.0547 USDT |
| 2024-05-01 |
0.0521 USDT |
22,885,309.9000 STPT |
0.0538 USDT |
0.0500 USDT |
0.0510 USDT |
0.0533 USDT |
| 2024-04-30 |
0.0539 USDT |
20,654,482.2000 STPT |
0.0573 USDT |
0.0515 USDT |
0.0526 USDT |
0.0541 USDT |
| 2024-04-29 |
0.0586 USDT |
53,978,661.3000 STPT |
0.0584 USDT |
0.0557 USDT |
0.0566 USDT |
0.0575 USDT |
| 2024-04-28 |
0.0584 USDT |
13,437,058.2000 STPT |
0.0579 USDT |
0.0572 USDT |
0.0576 USDT |
0.0583 USDT |
| 2024-04-27 |
0.0569 USDT |
25,784,658.5000 STPT |
0.0569 USDT |
0.0546 USDT |
0.0563 USDT |
0.0579 USDT |
| 2024-04-26 |
0.0562 USDT |
22,635,455.4000 STPT |
0.0569 USDT |
0.0549 USDT |
0.0561 USDT |
0.0569 USDT |
| 2024-04-25 |
0.0561 USDT |
11,601,883.8000 STPT |
0.0573 USDT |
0.0546 USDT |
0.0555 USDT |
0.0570 USDT |
| 2024-04-24 |
0.0603 USDT |
18,238,766.0000 STPT |
0.0600 USDT |
0.0573 USDT |
0.0580 USDT |
0.0576 USDT |
| 2024-04-23 |
0.0594 USDT |
23,419,627.8000 STPT |
0.0602 USDT |
0.0580 USDT |
0.0587 USDT |
0.0599 USDT |
| 2024-04-22 |
0.0593 USDT |
23,078,832.9000 STPT |
0.0583 USDT |
0.0579 USDT |
0.0585 USDT |
0.0602 USDT |
| 2024-04-21 |
0.0583 USDT |
22,842,372.2000 STPT |
0.0587 USDT |
0.0570 USDT |
0.0578 USDT |
0.0584 USDT |
| 2024-04-20 |
0.0559 USDT |
23,667,349.1000 STPT |
0.0537 USDT |
0.0530 USDT |
0.0541 USDT |
0.0587 USDT |
| 2024-04-19 |
0.0530 USDT |
36,814,108.3000 STPT |
0.0535 USDT |
0.0489 USDT |
0.0509 USDT |
0.0535 USDT |
| 2024-04-18 |
0.0522 USDT |
18,199,831.1000 STPT |
0.0514 USDT |
0.0500 USDT |
0.0513 USDT |
0.0535 USDT |
| 2024-04-17 |
0.0516 USDT |
32,420,817.2000 STPT |
0.0529 USDT |
0.0494 USDT |
0.0509 USDT |
0.0520 USDT |
| 2024-04-16 |
0.0515 USDT |
23,826,804.4000 STPT |
0.0521 USDT |
0.0497 USDT |
0.0511 USDT |
0.0529 USDT |
| 2024-04-15 |
0.0540 USDT |
25,934,484.9000 STPT |
0.0545 USDT |
0.0500 USDT |
0.0520 USDT |
0.0521 USDT |
| 2024-04-14 |
0.0527 USDT |
46,263,469.7000 STPT |
0.0513 USDT |
0.0495 USDT |
0.0518 USDT |
0.0548 USDT |
| 2024-04-13 |
0.0540 USDT |
68,842,056.0000 STPT |
0.0594 USDT |
0.0448 USDT |
0.0480 USDT |
0.0516 USDT |
| 2024-04-12 |
0.0634 USDT |
62,475,298.6000 STPT |
0.0696 USDT |
0.0520 USDT |
0.0588 USDT |
0.0589 USDT |
| 2024-04-11 |
0.0687 USDT |
20,903,864.5000 STPT |
0.0686 USDT |
0.0673 USDT |
0.0682 USDT |
0.0693 USDT |
| 2024-04-10 |
0.0679 USDT |
30,967,962.6000 STPT |
0.0681 USDT |
0.0654 USDT |
0.0665 USDT |
0.0690 USDT |
| 2024-04-09 |
0.0699 USDT |
41,990,655.6000 STPT |
0.0720 USDT |
0.0677 USDT |
0.0689 USDT |
0.0683 USDT |
| 2024-04-08 |
0.0700 USDT |
36,748,861.1000 STPT |
0.0690 USDT |
0.0669 USDT |
0.0674 USDT |
0.0721 USDT |
| 2024-04-07 |
0.0688 USDT |
39,185,174.7000 STPT |
0.0677 USDT |
0.0674 USDT |
0.0680 USDT |
0.0689 USDT |
| 2024-04-06 |
0.0668 USDT |
26,654,953.2000 STPT |
0.0662 USDT |
0.0657 USDT |
0.0665 USDT |
0.0681 USDT |
| 2024-04-05 |
0.0660 USDT |
78,958,229.9000 STPT |
0.0675 USDT |
0.0632 USDT |
0.0645 USDT |
0.0663 USDT |
| 2024-04-04 |
0.0659 USDT |
59,217,732.5000 STPT |
0.0648 USDT |
0.0632 USDT |
0.0645 USDT |
0.0674 USDT |
| 2024-04-03 |
0.0656 USDT |
33,001,485.6000 STPT |
0.0654 USDT |
0.0626 USDT |
0.0647 USDT |
0.0650 USDT |
| 2024-04-02 |
0.0670 USDT |
47,028,222.4000 STPT |
0.0727 USDT |
0.0638 USDT |
0.0659 USDT |
0.0660 USDT |
| 2024-04-01 |
0.0741 USDT |
48,999,421.0000 STPT |
0.0799 USDT |
0.0702 USDT |
0.0713 USDT |
0.0727 USDT |
| 2024-03-31 |
0.0790 USDT |
17,107,777.4000 STPT |
0.0781 USDT |
0.0774 USDT |
0.0783 USDT |
0.0796 USDT |
| 2024-03-30 |
0.0800 USDT |
26,628,124.9000 STPT |
0.0822 USDT |
0.0774 USDT |
0.0780 USDT |
0.0778 USDT |
| 2024-03-29 |
0.0804 USDT |
57,224,407.8000 STPT |
0.0808 USDT |
0.0780 USDT |
0.0791 USDT |
0.0820 USDT |
| 2024-03-28 |
0.0813 USDT |
51,532,436.9000 STPT |
0.0801 USDT |
0.0775 USDT |
0.0790 USDT |
0.0807 USDT |
| 2024-03-27 |
0.0812 USDT |
107,421,522.6000 STPT |
0.0830 USDT |
0.0771 USDT |
0.0794 USDT |
0.0803 USDT |
| 2024-03-26 |
0.0808 USDT |
50,713,263.3000 STPT |
0.0780 USDT |
0.0772 USDT |
0.0793 USDT |
0.0825 USDT |
| 2024-03-25 |
0.0749 USDT |
31,463,913.6000 STPT |
0.0732 USDT |
0.0726 USDT |
0.0735 USDT |
0.0766 USDT |
| 2024-03-24 |
0.0711 USDT |
38,075,688.6000 STPT |
0.0683 USDT |
0.0677 USDT |
0.0683 USDT |
0.0732 USDT |
| 2024-03-23 |
0.0688 USDT |
22,621,956.5000 STPT |
0.0679 USDT |
0.0668 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-03-22 |
0.0673 USDT |
30,787,352.7000 STPT |
0.0692 USDT |
0.0646 USDT |
0.0659 USDT |
0.0670 USDT |
| 2024-03-21 |
0.0680 USDT |
78,116,453.7000 STPT |
0.0652 USDT |
0.0649 USDT |
0.0665 USDT |
0.0694 USDT |