Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0527 USDT |
18,537,705.2000 STPT |
0.0536 USDT |
0.0508 USDT |
0.0524 USDT |
0.0533 USDT |
| 2024-01-18 |
0.0555 USDT |
14,946,297.6000 STPT |
0.0561 USDT |
0.0526 USDT |
0.0534 USDT |
0.0538 USDT |
| 2024-01-17 |
0.0561 USDT |
16,078,791.4000 STPT |
0.0563 USDT |
0.0551 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-01-16 |
0.0560 USDT |
33,673,267.6000 STPT |
0.0550 USDT |
0.0548 USDT |
0.0552 USDT |
0.0564 USDT |
| 2024-01-15 |
0.0546 USDT |
12,314,805.1000 STPT |
0.0537 USDT |
0.0536 USDT |
0.0542 USDT |
0.0548 USDT |
| 2024-01-14 |
0.0551 USDT |
21,531,742.5000 STPT |
0.0545 USDT |
0.0536 USDT |
0.0543 USDT |
0.0540 USDT |
| 2024-01-13 |
0.0536 USDT |
12,825,102.8000 STPT |
0.0536 USDT |
0.0519 USDT |
0.0532 USDT |
0.0547 USDT |
| 2024-01-12 |
0.0550 USDT |
22,674,963.4000 STPT |
0.0565 USDT |
0.0517 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-01-11 |
0.0562 USDT |
18,189,193.0000 STPT |
0.0553 USDT |
0.0545 USDT |
0.0556 USDT |
0.0561 USDT |
| 2024-01-10 |
0.0532 USDT |
21,963,777.0000 STPT |
0.0528 USDT |
0.0503 USDT |
0.0515 USDT |
0.0560 USDT |
| 2024-01-09 |
0.0535 USDT |
21,660,337.3000 STPT |
0.0557 USDT |
0.0511 USDT |
0.0520 USDT |
0.0527 USDT |
| 2024-01-08 |
0.0525 USDT |
33,132,550.4000 STPT |
0.0538 USDT |
0.0485 USDT |
0.0502 USDT |
0.0556 USDT |
| 2024-01-07 |
0.0557 USDT |
14,801,894.8000 STPT |
0.0575 USDT |
0.0535 USDT |
0.0541 USDT |
0.0536 USDT |
| 2024-01-06 |
0.0569 USDT |
20,791,544.4000 STPT |
0.0599 USDT |
0.0548 USDT |
0.0562 USDT |
0.0572 USDT |
| 2024-01-05 |
0.0599 USDT |
36,960,493.3000 STPT |
0.0634 USDT |
0.0569 USDT |
0.0580 USDT |
0.0586 USDT |
| 2024-01-04 |
0.0649 USDT |
189,578,206.6000 STPT |
0.0578 USDT |
0.0575 USDT |
0.0631 USDT |
0.0632 USDT |
| 2024-01-03 |
0.0588 USDT |
47,764,766.7000 STPT |
0.0629 USDT |
0.0519 USDT |
0.0571 USDT |
0.0575 USDT |
| 2024-01-02 |
0.0633 USDT |
22,433,772.6000 STPT |
0.0627 USDT |
0.0620 USDT |
0.0625 USDT |
0.0628 USDT |
| 2024-01-01 |
0.0615 USDT |
12,108,762.9000 STPT |
0.0614 USDT |
0.0604 USDT |
0.0611 USDT |
0.0626 USDT |
| 2023-12-31 |
0.0621 USDT |
11,487,844.0000 STPT |
0.0615 USDT |
0.0612 USDT |
0.0615 USDT |
0.0619 USDT |
| 2023-12-30 |
0.0618 USDT |
8,427,363.6000 STPT |
0.0622 USDT |
0.0608 USDT |
0.0613 USDT |
0.0616 USDT |
| 2023-12-29 |
0.0622 USDT |
20,999,743.2000 STPT |
0.0625 USDT |
0.0607 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-12-28 |
0.0630 USDT |
19,829,414.8000 STPT |
0.0642 USDT |
0.0618 USDT |
0.0623 USDT |
0.0624 USDT |
| 2023-12-27 |
0.0634 USDT |
32,333,783.0000 STPT |
0.0624 USDT |
0.0615 USDT |
0.0625 USDT |
0.0640 USDT |
| 2023-12-26 |
0.0623 USDT |
29,184,568.2000 STPT |
0.0642 USDT |
0.0600 USDT |
0.0617 USDT |
0.0623 USDT |
| 2023-12-25 |
0.0639 USDT |
33,676,581.2000 STPT |
0.0626 USDT |
0.0619 USDT |
0.0627 USDT |
0.0643 USDT |
| 2023-12-24 |
0.0638 USDT |
21,777,553.1000 STPT |
0.0650 USDT |
0.0618 USDT |
0.0635 USDT |
0.0625 USDT |
| 2023-12-23 |
0.0644 USDT |
15,615,731.8000 STPT |
0.0654 USDT |
0.0634 USDT |
0.0639 USDT |
0.0649 USDT |
| 2023-12-22 |
0.0646 USDT |
35,913,701.9000 STPT |
0.0641 USDT |
0.0630 USDT |
0.0637 USDT |
0.0654 USDT |
| 2023-12-21 |
0.0636 USDT |
25,804,540.3000 STPT |
0.0627 USDT |
0.0622 USDT |
0.0630 USDT |
0.0642 USDT |
| 2023-12-20 |
0.0623 USDT |
17,415,214.9000 STPT |
0.0612 USDT |
0.0602 USDT |
0.0609 USDT |
0.0625 USDT |
| 2023-12-19 |
0.0617 USDT |
14,197,145.0000 STPT |
0.0607 USDT |
0.0604 USDT |
0.0610 USDT |
0.0612 USDT |
| 2023-12-18 |
0.0598 USDT |
24,444,233.2000 STPT |
0.0615 USDT |
0.0571 USDT |
0.0590 USDT |
0.0606 USDT |
| 2023-12-17 |
0.0622 USDT |
13,540,383.1000 STPT |
0.0623 USDT |
0.0609 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-12-16 |
0.0619 USDT |
9,839,052.0000 STPT |
0.0616 USDT |
0.0602 USDT |
0.0615 USDT |
0.0622 USDT |
| 2023-12-15 |
0.0632 USDT |
15,328,035.0000 STPT |
0.0638 USDT |
0.0614 USDT |
0.0623 USDT |
0.0615 USDT |
| 2023-12-14 |
0.0629 USDT |
16,668,065.8000 STPT |
0.0625 USDT |
0.0610 USDT |
0.0628 USDT |
0.0637 USDT |
| 2023-12-13 |
0.0605 USDT |
20,022,364.7000 STPT |
0.0612 USDT |
0.0589 USDT |
0.0599 USDT |
0.0624 USDT |
| 2023-12-12 |
0.0609 USDT |
33,592,047.2000 STPT |
0.0607 USDT |
0.0597 USDT |
0.0605 USDT |
0.0608 USDT |
| 2023-12-11 |
0.0615 USDT |
43,649,518.1000 STPT |
0.0663 USDT |
0.0559 USDT |
0.0602 USDT |
0.0607 USDT |
| 2023-12-10 |
0.0660 USDT |
25,666,983.9000 STPT |
0.0665 USDT |
0.0645 USDT |
0.0652 USDT |
0.0663 USDT |
| 2023-12-09 |
0.0673 USDT |
24,892,975.4000 STPT |
0.0669 USDT |
0.0665 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-12-08 |
0.0659 USDT |
18,970,428.1000 STPT |
0.0656 USDT |
0.0646 USDT |
0.0653 USDT |
0.0668 USDT |
| 2023-12-07 |
0.0648 USDT |
26,846,216.0000 STPT |
0.0649 USDT |
0.0628 USDT |
0.0642 USDT |
0.0655 USDT |
| 2023-12-06 |
0.0652 USDT |
24,316,765.9000 STPT |
0.0666 USDT |
0.0637 USDT |
0.0649 USDT |
0.0647 USDT |
| 2023-12-05 |
0.0662 USDT |
23,970,130.4000 STPT |
0.0660 USDT |
0.0648 USDT |
0.0658 USDT |
0.0668 USDT |
| 2023-12-04 |
0.0654 USDT |
36,906,103.0000 STPT |
0.0645 USDT |
0.0630 USDT |
0.0651 USDT |
0.0656 USDT |
| 2023-12-03 |
0.0646 USDT |
14,801,798.6000 STPT |
0.0655 USDT |
0.0636 USDT |
0.0640 USDT |
0.0649 USDT |
| 2023-12-02 |
0.0650 USDT |
8,560,662.3000 STPT |
0.0646 USDT |
0.0643 USDT |
0.0647 USDT |
0.0653 USDT |
| 2023-12-01 |
0.0640 USDT |
13,297,667.0000 STPT |
0.0635 USDT |
0.0630 USDT |
0.0636 USDT |
0.0647 USDT |