Identifier on Binance: STORMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.0026 BNB |
1,620,661.8400 STORM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-05-24 |
0.0027 BNB |
1,401,371.1200 STORM |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-05-23 |
0.0028 BNB |
1,280,298.1600 STORM |
0.0028 BNB |
0.0026 BNB |
0.0030 BNB |
0.0027 BNB |
| 2018-05-22 |
0.0029 BNB |
1,530,338.7500 STORM |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2018-05-21 |
0.0031 BNB |
2,732,377.4800 STORM |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2018-05-20 |
0.0032 BNB |
1,726,072.8600 STORM |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |
| 2018-05-19 |
0.0029 BNB |
3,099,520.8100 STORM |
0.0029 BNB |
0.0028 BNB |
0.0032 BNB |
0.0031 BNB |
| 2018-05-18 |
0.0033 BNB |
9,915,242.3100 STORM |
0.0035 BNB |
0.0027 BNB |
0.0039 BNB |
0.0029 BNB |
| 2018-05-17 |
0.0035 BNB |
3,749,998.9800 STORM |
0.0036 BNB |
0.0033 BNB |
0.0038 BNB |
0.0035 BNB |
| 2018-05-16 |
0.0036 BNB |
6,329,895.4200 STORM |
0.0038 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-05-15 |
0.0038 BNB |
8,322,986.6200 STORM |
0.0034 BNB |
0.0033 BNB |
0.0043 BNB |
0.0038 BNB |
| 2018-05-14 |
0.0035 BNB |
2,161,467.1700 STORM |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-05-13 |
0.0034 BNB |
3,494,250.8500 STORM |
0.0031 BNB |
0.0031 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-05-12 |
0.0031 BNB |
3,010,623.2000 STORM |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2018-05-11 |
0.0031 BNB |
4,491,596.5900 STORM |
0.0034 BNB |
0.0029 BNB |
0.0034 BNB |
0.0031 BNB |
| 2018-05-10 |
0.0035 BNB |
3,129,943.6700 STORM |
0.0035 BNB |
0.0031 BNB |
0.0037 BNB |
0.0034 BNB |
| 2018-05-09 |
0.0038 BNB |
3,809,447.8700 STORM |
0.0041 BNB |
0.0035 BNB |
0.0041 BNB |
0.0035 BNB |
| 2018-05-08 |
0.0041 BNB |
2,178,922.4400 STORM |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-05-07 |
0.0041 BNB |
3,446,571.0200 STORM |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-05-06 |
0.0042 BNB |
2,199,059.7000 STORM |
0.0043 BNB |
0.0040 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-05-05 |
0.0043 BNB |
2,388,540.9900 STORM |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2018-05-04 |
0.0044 BNB |
3,750,218.9900 STORM |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0043 BNB |
| 2018-05-03 |
0.0045 BNB |
6,252,112.0100 STORM |
0.0046 BNB |
0.0041 BNB |
0.0047 BNB |
0.0044 BNB |
| 2018-05-02 |
0.0046 BNB |
5,245,820.9500 STORM |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-05-01 |
0.0045 BNB |
4,506,978.3300 STORM |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2018-04-30 |
0.0045 BNB |
9,394,954.1100 STORM |
0.0045 BNB |
0.0043 BNB |
0.0049 BNB |
0.0045 BNB |
| 2018-04-29 |
0.0044 BNB |
6,241,005.1100 STORM |
0.0044 BNB |
0.0042 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-04-28 |
0.0044 BNB |
3,541,397.7400 STORM |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0044 BNB |
| 2018-04-27 |
0.0044 BNB |
7,398,573.4600 STORM |
0.0045 BNB |
0.0042 BNB |
0.0047 BNB |
0.0044 BNB |
| 2018-04-26 |
0.0045 BNB |
14,996,397.5800 STORM |
0.0048 BNB |
0.0042 BNB |
0.0048 BNB |
0.0045 BNB |
| 2018-04-25 |
0.0047 BNB |
20,644,687.0000 STORM |
0.0042 BNB |
0.0041 BNB |
0.0052 BNB |
0.0048 BNB |
| 2018-04-24 |
0.0041 BNB |
12,433,773.5800 STORM |
0.0041 BNB |
0.0039 BNB |
0.0045 BNB |
0.0043 BNB |
| 2018-04-23 |
0.0041 BNB |
12,264,676.4400 STORM |
0.0041 BNB |
0.0039 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-04-22 |
0.0043 BNB |
16,396,834.8500 STORM |
0.0043 BNB |
0.0039 BNB |
0.0047 BNB |
0.0041 BNB |
| 2018-04-21 |
0.0043 BNB |
30,873,754.7300 STORM |
0.0039 BNB |
0.0039 BNB |
0.0050 BNB |
0.0043 BNB |
| 2018-04-20 |
0.0037 BNB |
21,768,875.8800 STORM |
0.0033 BNB |
0.0033 BNB |
0.0039 BNB |
0.0039 BNB |
| 2018-04-19 |
0.0033 BNB |
10,709,554.5100 STORM |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2018-04-18 |
0.0033 BNB |
16,565,836.1500 STORM |
0.0030 BNB |
0.0030 BNB |
0.0038 BNB |
0.0032 BNB |
| 2018-04-17 |
0.0030 BNB |
12,970,308.7200 STORM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2018-04-16 |
0.0029 BNB |
12,107,539.6800 STORM |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2018-04-15 |
0.0029 BNB |
20,319,773.1500 STORM |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0030 BNB |
| 2018-04-14 |
0.0027 BNB |
10,812,632.2000 STORM |
0.0025 BNB |
0.0025 BNB |
0.0030 BNB |
0.0027 BNB |
| 2018-04-13 |
0.0026 BNB |
17,844,652.8500 STORM |
0.0026 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2018-04-12 |
0.0025 BNB |
30,400,430.1900 STORM |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-04-11 |
0.0025 BNB |
28,076,176.2800 STORM |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2018-04-10 |
0.0023 BNB |
9,563,890.0100 STORM |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-04-09 |
0.0024 BNB |
10,489,911.2200 STORM |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-04-08 |
0.0024 BNB |
6,095,413.3900 STORM |
0.0022 BNB |
0.0022 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-04-07 |
0.0022 BNB |
5,448,306.8400 STORM |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2018-04-06 |
0.0022 BNB |
4,996,104.4100 STORM |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |