Identifier on Binance: STORMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
0.0008 BNB |
807,584.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-09-01 |
0.0008 BNB |
444,329.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-31 |
0.0008 BNB |
315,510.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-30 |
0.0008 BNB |
291,535.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-29 |
0.0008 BNB |
1,127,490.0000 STORM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-28 |
0.0008 BNB |
724,423.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-27 |
0.0008 BNB |
973,132.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-26 |
0.0008 BNB |
987,674.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-25 |
0.0008 BNB |
149,360.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-24 |
0.0008 BNB |
818,735.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-23 |
0.0008 BNB |
275,768.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-22 |
0.0008 BNB |
336,515.0000 STORM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-21 |
0.0008 BNB |
196,441.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-20 |
0.0009 BNB |
364,198.0000 STORM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-19 |
0.0009 BNB |
675,104.0000 STORM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-08-18 |
0.0009 BNB |
3,649,086.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-08-17 |
0.0008 BNB |
2,090,203.0000 STORM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-16 |
0.0007 BNB |
1,234,570.0000 STORM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-08-15 |
0.0007 BNB |
1,210,100.0000 STORM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-08-14 |
0.0007 BNB |
1,987,544.0000 STORM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-08-13 |
0.0007 BNB |
2,392,833.0000 STORM |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-08-12 |
0.0007 BNB |
284,132.0000 STORM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-08-11 |
0.0007 BNB |
316,085.0000 STORM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-08-10 |
0.0008 BNB |
392,771.0000 STORM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-09 |
0.0008 BNB |
444,102.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-08 |
0.0008 BNB |
962,767.0000 STORM |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-07 |
0.0009 BNB |
691,088.0000 STORM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-06 |
0.0009 BNB |
144,795.0000 STORM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-08-05 |
0.0009 BNB |
380,084.0000 STORM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-08-04 |
0.0008 BNB |
239,440.0000 STORM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-03 |
0.0009 BNB |
674,249.0000 STORM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-08-02 |
0.0010 BNB |
2,155,691.0000 STORM |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2018-08-01 |
0.0010 BNB |
935,659.0000 STORM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-07-31 |
0.0011 BNB |
976,567.0000 STORM |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-07-30 |
0.0012 BNB |
1,372,346.0000 STORM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-07-29 |
0.0012 BNB |
443,429.0000 STORM |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-07-28 |
0.0011 BNB |
43,784.0000 STORM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-07-27 |
0.0012 BNB |
360,378.0000 STORM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-07-26 |
0.0013 BNB |
490,281.0000 STORM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2018-07-25 |
0.0014 BNB |
1,070,588.0000 STORM |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-07-24 |
0.0014 BNB |
881,805.0000 STORM |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-07-23 |
0.0014 BNB |
949,326.0000 STORM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-07-22 |
0.0015 BNB |
1,509,222.0000 STORM |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-07-21 |
0.0014 BNB |
513,454.0000 STORM |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2018-07-20 |
0.0015 BNB |
883,052.0000 STORM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-07-19 |
0.0015 BNB |
821,833.0000 STORM |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-07-18 |
0.0015 BNB |
1,375,972.0000 STORM |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-07-17 |
0.0014 BNB |
2,481,272.0000 STORM |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2018-07-16 |
0.0013 BNB |
1,211,996.0000 STORM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-07-15 |
0.0013 BNB |
840,400.0000 STORM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |