Identifier on Binance: STORMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-05 |
0.0023 BNB |
6,891,771.5600 STORM |
0.0024 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2018-04-04 |
0.0027 BNB |
14,656,731.0000 STORM |
0.0024 BNB |
0.0023 BNB |
0.0032 BNB |
0.0024 BNB |
| 2018-04-03 |
0.0024 BNB |
6,046,027.7000 STORM |
0.0024 BNB |
0.0022 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-04-02 |
0.0026 BNB |
5,565,607.9800 STORM |
0.0027 BNB |
0.0024 BNB |
0.0028 BNB |
0.0024 BNB |
| 2018-04-01 |
0.0028 BNB |
5,286,037.1900 STORM |
0.0031 BNB |
0.0027 BNB |
0.0031 BNB |
0.0027 BNB |
| 2018-03-31 |
0.0032 BNB |
1,903,196.3400 STORM |
0.0035 BNB |
0.0030 BNB |
0.0035 BNB |
0.0031 BNB |
| 2018-03-30 |
0.0036 BNB |
3,678,590.4300 STORM |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0035 BNB |
| 2018-03-29 |
0.0036 BNB |
9,962,060.1700 STORM |
0.0035 BNB |
0.0033 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-03-28 |
0.0036 BNB |
19,390,731.6300 STORM |
0.0033 BNB |
0.0031 BNB |
0.0050 BNB |
0.0035 BNB |
| 2018-03-27 |
0.0034 BNB |
8,178,672.8900 STORM |
0.0037 BNB |
0.0032 BNB |
0.0037 BNB |
0.0033 BNB |
| 2018-03-26 |
0.0039 BNB |
6,760,620.2200 STORM |
0.0041 BNB |
0.0035 BNB |
0.0041 BNB |
0.0037 BNB |
| 2018-03-25 |
0.0039 BNB |
13,914,956.0700 STORM |
0.0039 BNB |
0.0036 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-03-24 |
0.0053 BNB |
60,845,888.7800 STORM |
0.0058 BNB |
0.0036 BNB |
0.0067 BNB |
0.0039 BNB |
| 2018-03-23 |
0.0050 BNB |
120,356,503.3600 STORM |
0.0025 BNB |
0.0023 BNB |
0.0075 BNB |
0.0057 BNB |
| 2018-03-22 |
0.0027 BNB |
23,714,448.2100 STORM |
0.0027 BNB |
0.0025 BNB |
0.0030 BNB |
0.0025 BNB |
| 2018-03-21 |
0.0024 BNB |
26,566,515.4400 STORM |
0.0021 BNB |
0.0019 BNB |
0.0030 BNB |
0.0027 BNB |
| 2018-03-20 |
0.0021 BNB |
7,470,514.9200 STORM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2018-03-19 |
0.0022 BNB |
8,472,156.6000 STORM |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-03-18 |
0.0021 BNB |
7,390,888.4200 STORM |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2018-03-17 |
0.0023 BNB |
9,058,541.2300 STORM |
0.0023 BNB |
0.0021 BNB |
0.0025 BNB |
0.0021 BNB |
| 2018-03-16 |
0.0023 BNB |
11,597,147.3400 STORM |
0.0021 BNB |
0.0020 BNB |
0.0025 BNB |
0.0023 BNB |
| 2018-03-15 |
0.0021 BNB |
6,515,294.8000 STORM |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2018-03-14 |
0.0023 BNB |
12,078,879.9500 STORM |
0.0026 BNB |
0.0022 BNB |
0.0026 BNB |
0.0022 BNB |
| 2018-03-13 |
0.0028 BNB |
23,291,013.1400 STORM |
0.0035 BNB |
0.0023 BNB |
0.0035 BNB |
0.0026 BNB |
| 2018-03-12 |
0.0036 BNB |
27,863,304.8100 STORM |
0.0050 BNB |
0.0030 BNB |
0.0070 BNB |
0.0035 BNB |