Identifier on Binance: STORMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-14 |
0.0013 BNB |
383,109.0000 STORM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-07-13 |
0.0013 BNB |
896,889.0000 STORM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-07-12 |
0.0013 BNB |
255,204.0000 STORM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-07-11 |
0.0013 BNB |
784,492.0000 STORM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-07-10 |
0.0013 BNB |
984,208.0000 STORM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-07-09 |
0.0014 BNB |
601,636.0000 STORM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-07-08 |
0.0014 BNB |
761,313.0000 STORM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-07-07 |
0.0014 BNB |
928,056.0000 STORM |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-07-06 |
0.0015 BNB |
2,938,308.0000 STORM |
0.0014 BNB |
0.0013 BNB |
0.0017 BNB |
0.0015 BNB |
| 2018-07-05 |
0.0015 BNB |
1,605,522.0000 STORM |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-07-04 |
0.0014 BNB |
1,462,720.0000 STORM |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2018-07-03 |
0.0014 BNB |
3,927,385.0000 STORM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-07-02 |
0.0013 BNB |
2,850,436.0000 STORM |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-07-01 |
0.0013 BNB |
5,192,117.0000 STORM |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-06-30 |
0.0012 BNB |
4,195,170.0000 STORM |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-06-29 |
0.0010 BNB |
584,703.0000 STORM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-06-28 |
0.0011 BNB |
528,101.0000 STORM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-06-27 |
0.0011 BNB |
1,072,143.0000 STORM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-06-26 |
0.0011 BNB |
241,187.0000 STORM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-06-25 |
0.0011 BNB |
1,020,195.0000 STORM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-06-24 |
0.0011 BNB |
2,521,467.0000 STORM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-06-23 |
0.0011 BNB |
310,814.0000 STORM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-06-22 |
0.0012 BNB |
1,514,390.0000 STORM |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2018-06-21 |
0.0013 BNB |
901,772.0000 STORM |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-06-20 |
0.0014 BNB |
827,182.0000 STORM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-06-19 |
0.0013 BNB |
644,440.0000 STORM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-06-18 |
0.0013 BNB |
984,558.0000 STORM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-06-17 |
0.0013 BNB |
271,270.0000 STORM |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-06-16 |
0.0014 BNB |
666,414.1800 STORM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-06-15 |
0.0015 BNB |
678,145.0000 STORM |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2018-06-14 |
0.0015 BNB |
1,748,603.3000 STORM |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-06-13 |
0.0014 BNB |
1,194,665.1000 STORM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-06-12 |
0.0015 BNB |
1,400,420.1000 STORM |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-06-11 |
0.0017 BNB |
2,933,149.6000 STORM |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2018-06-10 |
0.0018 BNB |
1,464,107.0000 STORM |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2018-06-09 |
0.0019 BNB |
652,974.0000 STORM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2018-06-08 |
0.0019 BNB |
1,563,694.0000 STORM |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2018-06-07 |
0.0021 BNB |
1,968,781.0200 STORM |
0.0019 BNB |
0.0018 BNB |
0.0027 BNB |
0.0019 BNB |
| 2018-06-06 |
0.0019 BNB |
2,141,685.6500 STORM |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2018-06-05 |
0.0022 BNB |
1,196,289.5300 STORM |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2018-06-04 |
0.0023 BNB |
1,018,345.2200 STORM |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-06-03 |
0.0024 BNB |
863,403.9400 STORM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-06-02 |
0.0023 BNB |
822,906.6700 STORM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-06-01 |
0.0023 BNB |
1,307,240.5200 STORM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-05-31 |
0.0024 BNB |
1,904,943.7300 STORM |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2018-05-30 |
0.0025 BNB |
932,143.5600 STORM |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-05-29 |
0.0025 BNB |
1,039,091.4400 STORM |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2018-05-28 |
0.0025 BNB |
1,157,084.6300 STORM |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-05-27 |
0.0025 BNB |
372,132.4200 STORM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2018-05-26 |
0.0026 BNB |
522,045.6300 STORM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |