Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
4.8787 TRY |
67,432.4000 STORJ |
4.9300 TRY |
4.8100 TRY |
4.8400 TRY |
4.9100 TRY |
| 2023-01-04 |
4.8909 TRY |
71,592.0000 STORJ |
4.8000 TRY |
4.7700 TRY |
4.8000 TRY |
4.9100 TRY |
| 2023-01-03 |
4.7810 TRY |
51,730.9000 STORJ |
4.8200 TRY |
4.7200 TRY |
4.7300 TRY |
4.7800 TRY |
| 2023-01-02 |
4.7704 TRY |
129,400.1000 STORJ |
4.7400 TRY |
4.6500 TRY |
4.6600 TRY |
4.8100 TRY |
| 2023-01-01 |
4.7099 TRY |
34,536.4000 STORJ |
4.6400 TRY |
4.6400 TRY |
4.6400 TRY |
4.7300 TRY |
| 2022-12-31 |
4.7005 TRY |
53,351.7000 STORJ |
4.7000 TRY |
4.6700 TRY |
4.6700 TRY |
4.6900 TRY |
| 2022-12-30 |
4.6224 TRY |
38,455.5000 STORJ |
4.7000 TRY |
4.5500 TRY |
4.5500 TRY |
4.6800 TRY |
| 2022-12-29 |
4.6977 TRY |
109,695.3000 STORJ |
4.7700 TRY |
4.6200 TRY |
4.6400 TRY |
4.7100 TRY |
| 2022-12-28 |
4.8267 TRY |
65,880.6000 STORJ |
4.9500 TRY |
4.6700 TRY |
4.7400 TRY |
4.7500 TRY |
| 2022-12-27 |
4.9506 TRY |
207,309.2000 STORJ |
5.0100 TRY |
4.8300 TRY |
4.8600 TRY |
4.9600 TRY |
| 2022-12-26 |
4.9380 TRY |
88,898.6000 STORJ |
5.0100 TRY |
4.8700 TRY |
4.8800 TRY |
4.9500 TRY |
| 2022-12-25 |
5.0581 TRY |
44,001.7000 STORJ |
5.0800 TRY |
4.9500 TRY |
4.9600 TRY |
5.0100 TRY |
| 2022-12-24 |
5.0682 TRY |
75,230.5000 STORJ |
5.0500 TRY |
5.0100 TRY |
5.0100 TRY |
5.0800 TRY |
| 2022-12-23 |
5.0282 TRY |
93,489.1000 STORJ |
5.0100 TRY |
4.9900 TRY |
4.9900 TRY |
5.0500 TRY |
| 2022-12-22 |
4.9799 TRY |
128,310.6000 STORJ |
5.0600 TRY |
4.8500 TRY |
4.8800 TRY |
5.0000 TRY |
| 2022-12-21 |
5.0947 TRY |
701,977.3000 STORJ |
5.0400 TRY |
4.9700 TRY |
5.0200 TRY |
5.0800 TRY |
| 2022-12-20 |
4.9837 TRY |
172,669.4000 STORJ |
4.8300 TRY |
4.8100 TRY |
4.8400 TRY |
5.0500 TRY |
| 2022-12-19 |
5.0592 TRY |
151,665.3000 STORJ |
5.2000 TRY |
4.6300 TRY |
4.7800 TRY |
4.7800 TRY |
| 2022-12-18 |
5.2143 TRY |
118,843.9000 STORJ |
5.2400 TRY |
5.1100 TRY |
5.1300 TRY |
5.2400 TRY |
| 2022-12-17 |
5.2056 TRY |
200,685.1000 STORJ |
5.2600 TRY |
5.0300 TRY |
5.1300 TRY |
5.2500 TRY |
| 2022-12-16 |
5.7775 TRY |
128,146.7000 STORJ |
6.0400 TRY |
5.2100 TRY |
5.2500 TRY |
5.2100 TRY |
| 2022-12-15 |
6.1342 TRY |
176,183.4000 STORJ |
6.3400 TRY |
6.0100 TRY |
6.0200 TRY |
6.0200 TRY |
| 2022-12-14 |
6.5328 TRY |
3,717,521.5000 STORJ |
6.1900 TRY |
6.1500 TRY |
6.3300 TRY |
6.3100 TRY |
| 2022-12-13 |
6.1110 TRY |
1,291,639.2000 STORJ |
5.9200 TRY |
5.6500 TRY |
5.7400 TRY |
6.0900 TRY |
| 2022-12-12 |
5.8439 TRY |
107,171.1000 STORJ |
6.0500 TRY |
5.7500 TRY |
5.7900 TRY |
5.8900 TRY |
| 2022-12-11 |
6.1526 TRY |
129,519.9000 STORJ |
6.1700 TRY |
6.0200 TRY |
6.0500 TRY |
6.0500 TRY |
| 2022-12-10 |
6.1638 TRY |
457,252.1000 STORJ |
6.0800 TRY |
6.0500 TRY |
6.0800 TRY |
6.1500 TRY |
| 2022-12-09 |
6.0760 TRY |
103,352.5000 STORJ |
6.0300 TRY |
6.0000 TRY |
6.0000 TRY |
6.0000 TRY |
| 2022-12-08 |
5.9884 TRY |
36,005.0000 STORJ |
5.9100 TRY |
5.8700 TRY |
5.9100 TRY |
6.0700 TRY |
| 2022-12-07 |
6.0140 TRY |
85,367.6000 STORJ |
6.2200 TRY |
5.8700 TRY |
5.9100 TRY |
5.9200 TRY |
| 2022-12-06 |
6.1582 TRY |
140,613.3000 STORJ |
6.2200 TRY |
6.0900 TRY |
6.1200 TRY |
6.2000 TRY |
| 2022-12-05 |
6.2952 TRY |
151,593.5000 STORJ |
6.2800 TRY |
6.1300 TRY |
6.1700 TRY |
6.1900 TRY |
| 2022-12-04 |
6.2720 TRY |
159,569.9000 STORJ |
6.2200 TRY |
6.2200 TRY |
6.2200 TRY |
6.2900 TRY |
| 2022-12-03 |
7.2039 TRY |
2,456,313.4000 STORJ |
6.3700 TRY |
6.2200 TRY |
6.2200 TRY |
6.2200 TRY |
| 2022-12-02 |
6.3366 TRY |
52,116.3000 STORJ |
6.3400 TRY |
6.2000 TRY |
6.2400 TRY |
6.4000 TRY |
| 2022-12-01 |
6.3679 TRY |
56,923.8000 STORJ |
6.4200 TRY |
6.3000 TRY |
6.3400 TRY |
6.3400 TRY |
| 2022-11-30 |
6.3378 TRY |
104,845.6000 STORJ |
6.1800 TRY |
6.1800 TRY |
6.3300 TRY |
6.4700 TRY |
| 2022-11-29 |
5.9061 TRY |
1,917,618.2000 STORJ |
6.1300 TRY |
5.8200 TRY |
6.1300 TRY |
6.1800 TRY |
| 2022-11-28 |
6.0949 TRY |
129,266.1000 STORJ |
6.3900 TRY |
5.9800 TRY |
6.0600 TRY |
6.1100 TRY |
| 2022-11-27 |
6.5364 TRY |
222,377.9000 STORJ |
6.3800 TRY |
6.3500 TRY |
6.3800 TRY |
6.3900 TRY |
| 2022-11-26 |
6.4167 TRY |
172,731.8000 STORJ |
6.3800 TRY |
6.2900 TRY |
6.3200 TRY |
6.3600 TRY |
| 2022-11-25 |
6.3795 TRY |
77,160.2000 STORJ |
6.5900 TRY |
6.2700 TRY |
6.3000 TRY |
6.3700 TRY |
| 2022-11-24 |
6.5597 TRY |
141,984.1000 STORJ |
6.6700 TRY |
6.4100 TRY |
6.5300 TRY |
6.5700 TRY |
| 2022-11-23 |
6.5008 TRY |
381,486.4000 STORJ |
6.3900 TRY |
6.2700 TRY |
6.3100 TRY |
6.7200 TRY |
| 2022-11-22 |
6.1915 TRY |
1,294,651.7000 STORJ |
6.4900 TRY |
5.9000 TRY |
6.0200 TRY |
6.3700 TRY |
| 2022-11-21 |
6.6234 TRY |
4,986,661.9000 STORJ |
5.9700 TRY |
5.8200 TRY |
5.9100 TRY |
6.5100 TRY |
| 2022-11-20 |
6.3290 TRY |
1,201,046.7000 STORJ |
6.1000 TRY |
5.9600 TRY |
6.0200 TRY |
5.9600 TRY |
| 2022-11-19 |
6.1200 TRY |
2,181,237.5000 STORJ |
5.8800 TRY |
5.8400 TRY |
5.8800 TRY |
6.1100 TRY |
| 2022-11-18 |
5.8454 TRY |
299,826.6000 STORJ |
5.7700 TRY |
5.7400 TRY |
5.7600 TRY |
5.8500 TRY |
| 2022-11-17 |
5.7689 TRY |
140,537.6000 STORJ |
5.9000 TRY |
5.5900 TRY |
5.6900 TRY |
5.7400 TRY |