Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
8.8404 TRY |
171,613.9000 STORJ |
9.1600 TRY |
8.5000 TRY |
8.5500 TRY |
8.7300 TRY |
| 2023-02-23 |
9.1503 TRY |
1,398,266.0000 STORJ |
8.8500 TRY |
8.8500 TRY |
8.9800 TRY |
9.1000 TRY |
| 2023-02-22 |
8.6402 TRY |
259,560.7000 STORJ |
8.9100 TRY |
8.4100 TRY |
8.5000 TRY |
8.7800 TRY |
| 2023-02-21 |
8.9789 TRY |
1,153,718.7000 STORJ |
9.3500 TRY |
8.6700 TRY |
8.8200 TRY |
8.9500 TRY |
| 2023-02-20 |
9.5664 TRY |
3,800,966.2000 STORJ |
8.5800 TRY |
8.5800 TRY |
9.3600 TRY |
9.3200 TRY |
| 2023-02-19 |
8.7348 TRY |
1,103,811.2000 STORJ |
8.3800 TRY |
8.2300 TRY |
8.3900 TRY |
8.4900 TRY |
| 2023-02-18 |
8.4115 TRY |
830,313.7000 STORJ |
8.6000 TRY |
8.2700 TRY |
8.3700 TRY |
8.3600 TRY |
| 2023-02-17 |
8.7174 TRY |
2,621,670.0000 STORJ |
7.5900 TRY |
7.5900 TRY |
7.8000 TRY |
8.6600 TRY |
| 2023-02-16 |
8.1051 TRY |
232,320.0000 STORJ |
8.0300 TRY |
7.6300 TRY |
7.6900 TRY |
7.6500 TRY |
| 2023-02-15 |
7.7621 TRY |
232,176.7000 STORJ |
7.5500 TRY |
7.4000 TRY |
7.4300 TRY |
7.9800 TRY |
| 2023-02-14 |
7.3147 TRY |
228,933.6000 STORJ |
7.3600 TRY |
7.1100 TRY |
7.2200 TRY |
7.5400 TRY |
| 2023-02-13 |
7.3009 TRY |
195,819.0000 STORJ |
7.5900 TRY |
7.0700 TRY |
7.1800 TRY |
7.3000 TRY |
| 2023-02-12 |
7.9170 TRY |
608,251.8000 STORJ |
7.6200 TRY |
7.5200 TRY |
7.5400 TRY |
7.5900 TRY |
| 2023-02-11 |
7.4874 TRY |
120,342.8000 STORJ |
7.4500 TRY |
7.3700 TRY |
7.4100 TRY |
7.6000 TRY |
| 2023-02-10 |
7.4515 TRY |
275,308.3000 STORJ |
7.4200 TRY |
7.2700 TRY |
7.3800 TRY |
7.4000 TRY |
| 2023-02-09 |
8.1335 TRY |
475,285.5000 STORJ |
8.4400 TRY |
7.1100 TRY |
7.4400 TRY |
7.4300 TRY |
| 2023-02-08 |
9.2568 TRY |
1,855,632.1000 STORJ |
8.6800 TRY |
8.2300 TRY |
8.3000 TRY |
8.4600 TRY |
| 2023-02-07 |
8.3007 TRY |
349,497.7000 STORJ |
8.1600 TRY |
7.9300 TRY |
7.9900 TRY |
8.6900 TRY |
| 2023-02-06 |
8.2048 TRY |
1,321,836.6000 STORJ |
8.5200 TRY |
8.0000 TRY |
8.1600 TRY |
8.2400 TRY |
| 2023-02-05 |
8.1865 TRY |
4,974,958.9000 STORJ |
7.9400 TRY |
7.5800 TRY |
7.8400 TRY |
8.4200 TRY |
| 2023-02-04 |
7.9302 TRY |
846,994.0000 STORJ |
7.7000 TRY |
7.7000 TRY |
7.7500 TRY |
7.9100 TRY |
| 2023-02-03 |
7.5239 TRY |
309,840.9000 STORJ |
7.5700 TRY |
7.3200 TRY |
7.4800 TRY |
7.6700 TRY |
| 2023-02-02 |
7.9552 TRY |
2,502,213.3000 STORJ |
7.5000 TRY |
7.4400 TRY |
7.5200 TRY |
7.5300 TRY |
| 2023-02-01 |
7.1394 TRY |
2,206,536.4000 STORJ |
6.9100 TRY |
6.7300 TRY |
6.8500 TRY |
7.4500 TRY |
| 2023-01-31 |
6.8919 TRY |
122,524.2000 STORJ |
6.8300 TRY |
6.7300 TRY |
6.7800 TRY |
6.9100 TRY |
| 2023-01-30 |
7.0502 TRY |
236,459.5000 STORJ |
7.5200 TRY |
6.7000 TRY |
6.7700 TRY |
6.8000 TRY |
| 2023-01-29 |
7.4591 TRY |
121,921.9000 STORJ |
7.4000 TRY |
7.2400 TRY |
7.3900 TRY |
7.4900 TRY |
| 2023-01-28 |
7.4836 TRY |
209,057.7000 STORJ |
7.8800 TRY |
7.3600 TRY |
7.4300 TRY |
7.4900 TRY |
| 2023-01-27 |
7.3887 TRY |
2,408,713.5000 STORJ |
7.0800 TRY |
6.7500 TRY |
7.0700 TRY |
7.7100 TRY |
| 2023-01-26 |
6.9482 TRY |
130,295.9000 STORJ |
6.8800 TRY |
6.7300 TRY |
6.8700 TRY |
6.9900 TRY |
| 2023-01-25 |
6.7149 TRY |
197,201.4000 STORJ |
6.7200 TRY |
6.3900 TRY |
6.5500 TRY |
6.8800 TRY |
| 2023-01-24 |
7.2585 TRY |
358,873.3000 STORJ |
7.1000 TRY |
6.6000 TRY |
6.8900 TRY |
6.6900 TRY |
| 2023-01-23 |
7.0479 TRY |
255,625.8000 STORJ |
6.9600 TRY |
6.9200 TRY |
7.0200 TRY |
7.0400 TRY |
| 2023-01-22 |
7.0608 TRY |
439,205.1000 STORJ |
6.7100 TRY |
6.6800 TRY |
6.7300 TRY |
6.9500 TRY |
| 2023-01-21 |
6.8343 TRY |
215,999.5000 STORJ |
6.8200 TRY |
6.5500 TRY |
6.7900 TRY |
6.6800 TRY |
| 2023-01-20 |
6.5198 TRY |
111,643.2000 STORJ |
6.4300 TRY |
6.3300 TRY |
6.3500 TRY |
6.8200 TRY |
| 2023-01-19 |
6.4961 TRY |
2,250,588.5000 STORJ |
6.1800 TRY |
6.1800 TRY |
6.2500 TRY |
6.4200 TRY |
| 2023-01-18 |
6.6655 TRY |
869,619.3000 STORJ |
6.5300 TRY |
5.9100 TRY |
6.1900 TRY |
6.1900 TRY |
| 2023-01-17 |
6.4791 TRY |
221,028.9000 STORJ |
6.4500 TRY |
6.3300 TRY |
6.3600 TRY |
6.5900 TRY |
| 2023-01-16 |
6.4892 TRY |
342,756.4000 STORJ |
6.5800 TRY |
6.2000 TRY |
6.4200 TRY |
6.5200 TRY |
| 2023-01-15 |
6.5101 TRY |
1,092,564.9000 STORJ |
6.4500 TRY |
6.2200 TRY |
6.3000 TRY |
6.5400 TRY |
| 2023-01-14 |
6.2819 TRY |
232,169.1000 STORJ |
6.0100 TRY |
5.8100 TRY |
6.0500 TRY |
6.4800 TRY |
| 2023-01-13 |
5.7557 TRY |
231,516.0000 STORJ |
5.6900 TRY |
5.6000 TRY |
5.6500 TRY |
6.0000 TRY |
| 2023-01-12 |
5.5450 TRY |
522,405.4000 STORJ |
5.5600 TRY |
5.3400 TRY |
5.4200 TRY |
5.6600 TRY |
| 2023-01-11 |
5.4430 TRY |
3,848,181.8000 STORJ |
5.3600 TRY |
5.2700 TRY |
5.3200 TRY |
5.4800 TRY |
| 2023-01-10 |
5.3223 TRY |
129,204.7000 STORJ |
5.3000 TRY |
5.1300 TRY |
5.2500 TRY |
5.3800 TRY |
| 2023-01-09 |
5.3642 TRY |
180,309.7000 STORJ |
5.1400 TRY |
5.1100 TRY |
5.2000 TRY |
5.3000 TRY |
| 2023-01-08 |
5.0840 TRY |
169,676.0000 STORJ |
4.9500 TRY |
4.9000 TRY |
4.9000 TRY |
5.1300 TRY |
| 2023-01-07 |
4.9732 TRY |
188,812.2000 STORJ |
4.9400 TRY |
4.9200 TRY |
4.9300 TRY |
4.9400 TRY |
| 2023-01-06 |
4.8079 TRY |
61,855.3000 STORJ |
4.9100 TRY |
4.7300 TRY |
4.7300 TRY |
4.9500 TRY |