Identifier on Binance: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0015 ETH |
75,091.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-29 |
0.0014 ETH |
204,357.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-28 |
0.0012 ETH |
266,688.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-27 |
0.0011 ETH |
51,385.0000 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-26 |
0.0011 ETH |
127,407.0000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-25 |
0.0010 ETH |
132,514.0000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-24 |
0.0009 ETH |
124,534.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-23 |
0.0010 ETH |
163,985.0000 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-09-22 |
0.0009 ETH |
236,585.0000 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-21 |
0.0010 ETH |
110,884.0000 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-20 |
0.0011 ETH |
116,894.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-19 |
0.0011 ETH |
81,885.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-18 |
0.0011 ETH |
121,682.0000 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-17 |
0.0011 ETH |
139,826.0000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-16 |
0.0012 ETH |
114,787.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-15 |
0.0013 ETH |
167,995.0000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-14 |
0.0013 ETH |
120,262.0000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-13 |
0.0013 ETH |
140,096.0000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-12 |
0.0014 ETH |
203,643.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-11 |
0.0015 ETH |
360,007.0000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-10 |
0.0013 ETH |
429,522.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-09 |
0.0013 ETH |
146,316.0000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-08 |
0.0014 ETH |
155,193.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-07 |
0.0014 ETH |
237,814.0000 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-06 |
0.0015 ETH |
212,079.0000 STORJ |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-05 |
0.0014 ETH |
538,895.0000 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-04 |
0.0014 ETH |
1,202,784.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-03 |
0.0011 ETH |
272,041.0000 STORJ |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-02 |
0.0012 ETH |
423,992.0000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-01 |
0.0012 ETH |
551,920.0000 STORJ |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-31 |
0.0015 ETH |
350,268.0000 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-30 |
0.0016 ETH |
656,718.0000 STORJ |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-08-29 |
0.0018 ETH |
1,277,927.0000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-08-28 |
0.0013 ETH |
1,024,668.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-27 |
0.0012 ETH |
1,545,369.0000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-26 |
0.0011 ETH |
1,255,015.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-25 |
0.0009 ETH |
527,568.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-24 |
0.0010 ETH |
1,388,455.0000 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-08-23 |
0.0009 ETH |
1,439,210.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-22 |
0.0007 ETH |
193,176.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-21 |
0.0007 ETH |
222,983.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-20 |
0.0007 ETH |
126,487.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-19 |
0.0006 ETH |
253,808.0000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-18 |
0.0007 ETH |
293,171.0000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-17 |
0.0007 ETH |
491,239.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-16 |
0.0007 ETH |
307,582.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-15 |
0.0006 ETH |
226,551.0000 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-14 |
0.0007 ETH |
497,432.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-13 |
0.0006 ETH |
976,667.0000 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-12 |
0.0006 ETH |
299,242.0000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |