Identifier on Binance: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0007 ETH |
30,472.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-18 |
0.0007 ETH |
53,825.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-17 |
0.0007 ETH |
76,272.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-16 |
0.0008 ETH |
44,977.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-15 |
0.0008 ETH |
62,188.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-14 |
0.0008 ETH |
28,653.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-13 |
0.0008 ETH |
52,356.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-12 |
0.0008 ETH |
40,967.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-11 |
0.0008 ETH |
118,281.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-10 |
0.0008 ETH |
63,526.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-09 |
0.0008 ETH |
44,497.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0008 ETH |
83,905.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-07 |
0.0008 ETH |
160,006.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-06 |
0.0008 ETH |
114,079.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-05 |
0.0007 ETH |
24,215.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-04 |
0.0007 ETH |
55,087.0000 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-03 |
0.0007 ETH |
26,962.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-02 |
0.0008 ETH |
33,400.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-01 |
0.0008 ETH |
25,486.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-31 |
0.0008 ETH |
37,804.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-30 |
0.0008 ETH |
50,797.0000 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-29 |
0.0009 ETH |
32,329.0000 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-28 |
0.0009 ETH |
118,069.0000 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-27 |
0.0009 ETH |
83,251.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-26 |
0.0010 ETH |
91,342.0000 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-25 |
0.0010 ETH |
172,928.0000 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-24 |
0.0009 ETH |
27,168.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-23 |
0.0009 ETH |
99,778.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-22 |
0.0010 ETH |
65,533.0000 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-21 |
0.0010 ETH |
50,477.0000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-20 |
0.0010 ETH |
68,948.0000 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-19 |
0.0011 ETH |
153,508.0000 STORJ |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-18 |
0.0012 ETH |
35,866.0000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-17 |
0.0012 ETH |
156,852.0000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-16 |
0.0012 ETH |
253,235.0000 STORJ |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-15 |
0.0013 ETH |
265,038.0000 STORJ |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-14 |
0.0015 ETH |
105,315.0000 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-10-13 |
0.0016 ETH |
81,630.0000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-12 |
0.0016 ETH |
193,188.0000 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-10-11 |
0.0016 ETH |
295,413.0000 STORJ |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-10 |
0.0016 ETH |
374,251.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-10-09 |
0.0014 ETH |
64,429.0000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-08 |
0.0014 ETH |
49,139.0000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-07 |
0.0014 ETH |
57,393.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-06 |
0.0013 ETH |
91,617.0000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-05 |
0.0014 ETH |
85,262.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-04 |
0.0013 ETH |
50,113.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-03 |
0.0013 ETH |
40,262.0000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-02 |
0.0013 ETH |
155,559.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-01 |
0.0013 ETH |
118,606.0000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |