Identifier on Binance: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-04 |
0.0026 ETH |
580,895.0000 STORJ |
0.0024 ETH |
0.0022 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-03 |
0.0025 ETH |
327,280.0000 STORJ |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-01-02 |
0.0027 ETH |
259,174.0000 STORJ |
0.0030 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-01-01 |
0.0031 ETH |
221,443.0000 STORJ |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2017-12-31 |
0.0034 ETH |
716,808.0000 STORJ |
0.0032 ETH |
0.0030 ETH |
0.0038 ETH |
0.0033 ETH |
| 2017-12-30 |
0.0029 ETH |
1,765,482.0000 STORJ |
0.0024 ETH |
0.0020 ETH |
0.0038 ETH |
0.0032 ETH |
| 2017-12-29 |
0.0021 ETH |
397,530.0000 STORJ |
0.0019 ETH |
0.0018 ETH |
0.0026 ETH |
0.0023 ETH |
| 2017-12-28 |
0.0019 ETH |
192,574.0000 STORJ |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-12-27 |
0.0020 ETH |
148,648.0000 STORJ |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2017-12-26 |
0.0020 ETH |
193,281.0000 STORJ |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2017-12-25 |
0.0021 ETH |
320,844.0000 STORJ |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-12-24 |
0.0020 ETH |
219,770.0000 STORJ |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-12-23 |
0.0018 ETH |
259,640.0000 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-12-22 |
0.0018 ETH |
339,678.0000 STORJ |
0.0021 ETH |
0.0015 ETH |
0.0021 ETH |
0.0018 ETH |
| 2017-12-21 |
0.0021 ETH |
317,904.0000 STORJ |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2017-12-20 |
0.0021 ETH |
648,309.0000 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0026 ETH |
0.0020 ETH |
| 2017-12-19 |
0.0017 ETH |
209,742.0000 STORJ |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-12-18 |
0.0018 ETH |
249,278.0000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2017-12-17 |
0.0018 ETH |
422,502.0000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2017-12-16 |
0.0016 ETH |
93,494.0000 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-12-15 |
0.0016 ETH |
110,516.0000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-12-14 |
0.0014 ETH |
300,535.0000 STORJ |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-13 |
0.0015 ETH |
84,929.0000 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-12-12 |
0.0017 ETH |
128,863.0000 STORJ |
0.0018 ETH |
0.0014 ETH |
0.0019 ETH |
0.0015 ETH |
| 2017-12-11 |
0.0019 ETH |
76,385.0000 STORJ |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2017-12-10 |
0.0018 ETH |
121,515.0000 STORJ |
0.0020 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-12-09 |
0.0021 ETH |
197,143.0000 STORJ |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2017-12-08 |
0.0021 ETH |
135,839.0000 STORJ |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0021 ETH |
| 2017-12-07 |
0.0023 ETH |
158,991.0000 STORJ |
0.0022 ETH |
0.0020 ETH |
0.0026 ETH |
0.0022 ETH |
| 2017-12-06 |
0.0022 ETH |
105,892.0000 STORJ |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2017-12-05 |
0.0023 ETH |
219,709.0000 STORJ |
0.0023 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2017-12-04 |
0.0022 ETH |
381,993.0000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0027 ETH |
0.0023 ETH |
| 2017-12-03 |
0.0017 ETH |
91,157.0000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-12-02 |
0.0016 ETH |
65,597.0000 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-12-01 |
0.0016 ETH |
41,361.0000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-11-30 |
0.0015 ETH |
85,743.0000 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-11-29 |
0.0016 ETH |
185,599.0000 STORJ |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-11-28 |
0.0016 ETH |
175,335.0000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-11-27 |
0.0016 ETH |
215,621.0000 STORJ |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-11-26 |
0.0016 ETH |
82,205.0000 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-11-25 |
0.0015 ETH |
57,270.0000 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-11-24 |
0.0016 ETH |
134,786.0000 STORJ |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-11-23 |
0.0018 ETH |
104,048.0000 STORJ |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2017-11-22 |
0.0020 ETH |
240,454.0000 STORJ |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2017-11-21 |
0.0019 ETH |
155,306.0000 STORJ |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2017-11-20 |
0.0018 ETH |
70,760.0000 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-11-19 |
0.0018 ETH |
70,275.0000 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-11-18 |
0.0018 ETH |
63,336.0000 STORJ |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-11-17 |
0.0020 ETH |
99,362.0000 STORJ |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2017-11-16 |
0.0024 ETH |
341,175.0000 STORJ |
0.0025 ETH |
0.0019 ETH |
0.0029 ETH |
0.0020 ETH |