Identifier on Binance: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-15 |
0.0022 ETH |
585,724.0000 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0026 ETH |
0.0025 ETH |
| 2017-11-14 |
0.0017 ETH |
232,415.0000 STORJ |
0.0017 ETH |
0.0015 ETH |
0.0021 ETH |
0.0018 ETH |
| 2017-11-13 |
0.0016 ETH |
56,674.0000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-11-12 |
0.0014 ETH |
684,204.0000 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-11-11 |
0.0016 ETH |
51,465.0000 STORJ |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-11-10 |
0.0017 ETH |
34,918.0000 STORJ |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-11-09 |
0.0018 ETH |
24,767.0000 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-11-08 |
0.0018 ETH |
88,536.0000 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-11-07 |
0.0018 ETH |
54,415.0000 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-11-06 |
0.0016 ETH |
49,211.0000 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2017-11-05 |
0.0017 ETH |
29,232.0000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-11-04 |
0.0017 ETH |
51,277.0000 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-11-03 |
0.0017 ETH |
72,043.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0026 ETH |
0.0017 ETH |