Identifier on Binance: STOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.1134 USDT |
71,386,766.4000 |
0.1091 USDT |
0.1040 USDT |
0.1075 USDT |
0.1152 USDT |
| 2025-07-25 |
0.1018 USDT |
99,240,916.9000 |
0.1073 USDT |
0.0923 USDT |
0.0958 USDT |
0.1090 USDT |
| 2025-07-24 |
0.1076 USDT |
227,249,786.0000 |
0.0963 USDT |
0.0870 USDT |
0.0928 USDT |
0.1072 USDT |
| 2025-07-23 |
0.0994 USDT |
109,527,845.3000 |
0.0963 USDT |
0.0932 USDT |
0.0951 USDT |
0.0977 USDT |
| 2025-07-22 |
0.0924 USDT |
49,365,811.6000 |
0.0920 USDT |
0.0869 USDT |
0.0884 USDT |
0.0951 USDT |
| 2025-07-21 |
0.0900 USDT |
27,560,633.4000 |
0.0884 USDT |
0.0864 USDT |
0.0886 USDT |
0.0920 USDT |
| 2025-07-20 |
0.0874 USDT |
16,816,168.2000 |
0.0842 USDT |
0.0834 USDT |
0.0843 USDT |
0.0872 USDT |
| 2025-07-19 |
0.0835 USDT |
15,776,231.0000 |
0.0852 USDT |
0.0811 USDT |
0.0819 USDT |
0.0837 USDT |
| 2025-07-18 |
0.0882 USDT |
32,304,633.4000 |
0.0879 USDT |
0.0828 USDT |
0.0850 USDT |
0.0857 USDT |
| 2025-07-17 |
0.0887 USDT |
48,064,288.2000 |
0.0870 USDT |
0.0843 USDT |
0.0870 USDT |
0.0890 USDT |
| 2025-07-16 |
0.0878 USDT |
38,498,650.2000 |
0.0875 USDT |
0.0844 USDT |
0.0866 USDT |
0.0863 USDT |
| 2025-07-15 |
0.0861 USDT |
44,714,276.2000 |
0.0835 USDT |
0.0824 USDT |
0.0849 USDT |
0.0868 USDT |
| 2025-07-14 |
0.0843 USDT |
18,414,148.0000 |
0.0834 USDT |
0.0810 USDT |
0.0833 USDT |
0.0833 USDT |
| 2025-07-13 |
0.0834 USDT |
28,289,640.6000 |
0.0825 USDT |
0.0814 USDT |
0.0830 USDT |
0.0828 USDT |
| 2025-07-12 |
0.0845 USDT |
43,789,987.6000 |
0.0867 USDT |
0.0791 USDT |
0.0817 USDT |
0.0822 USDT |
| 2025-07-11 |
0.0898 USDT |
116,111,035.9000 |
0.0895 USDT |
0.0839 USDT |
0.0866 USDT |
0.0881 USDT |
| 2025-07-10 |
0.0947 USDT |
428,151,035.4000 |
0.0705 USDT |
0.0695 USDT |
0.0704 USDT |
0.0904 USDT |
| 2025-07-09 |
0.0679 USDT |
16,980,260.1000 |
0.0678 USDT |
0.0663 USDT |
0.0671 USDT |
0.0700 USDT |
| 2025-07-08 |
0.0674 USDT |
19,489,284.8000 |
0.0683 USDT |
0.0660 USDT |
0.0665 USDT |
0.0678 USDT |
| 2025-07-07 |
0.0685 USDT |
32,314,124.7000 |
0.0669 USDT |
0.0661 USDT |
0.0664 USDT |
0.0684 USDT |
| 2025-07-06 |
0.0660 USDT |
34,026,412.9000 |
0.0643 USDT |
0.0633 USDT |
0.0649 USDT |
0.0667 USDT |
| 2025-07-05 |
0.0626 USDT |
35,796,524.4000 |
0.0625 USDT |
0.0605 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-07-04 |
0.0653 USDT |
27,143,339.0000 |
0.0714 USDT |
0.0616 USDT |
0.0632 USDT |
0.0625 USDT |
| 2025-07-03 |
0.0721 USDT |
15,327,344.7000 |
0.0728 USDT |
0.0696 USDT |
0.0708 USDT |
0.0713 USDT |
| 2025-07-02 |
0.0701 USDT |
17,587,229.7000 |
0.0670 USDT |
0.0664 USDT |
0.0674 USDT |
0.0732 USDT |
| 2025-07-01 |
0.0697 USDT |
13,880,709.8000 |
0.0723 USDT |
0.0664 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-06-30 |
0.0736 USDT |
26,751,531.6000 |
0.0742 USDT |
0.0702 USDT |
0.0711 USDT |
0.0724 USDT |
| 2025-06-29 |
0.0711 USDT |
10,786,720.4000 |
0.0702 USDT |
0.0688 USDT |
0.0693 USDT |
0.0720 USDT |
| 2025-06-28 |
0.0689 USDT |
10,960,213.9000 |
0.0678 USDT |
0.0673 USDT |
0.0678 USDT |
0.0702 USDT |
| 2025-06-27 |
0.0664 USDT |
19,889,416.0000 |
0.0651 USDT |
0.0639 USDT |
0.0651 USDT |
0.0674 USDT |
| 2025-06-26 |
0.0694 USDT |
21,480,355.5000 |
0.0722 USDT |
0.0638 USDT |
0.0654 USDT |
0.0658 USDT |
| 2025-06-25 |
0.0723 USDT |
19,650,519.2000 |
0.0739 USDT |
0.0702 USDT |
0.0716 USDT |
0.0722 USDT |
| 2025-06-24 |
0.0733 USDT |
22,963,379.5000 |
0.0724 USDT |
0.0712 USDT |
0.0719 USDT |
0.0733 USDT |
| 2025-06-23 |
0.0689 USDT |
49,275,135.4000 |
0.0640 USDT |
0.0632 USDT |
0.0640 USDT |
0.0722 USDT |
| 2025-06-22 |
0.0629 USDT |
33,762,878.3000 |
0.0655 USDT |
0.0599 USDT |
0.0620 USDT |
0.0622 USDT |
| 2025-06-21 |
0.0667 USDT |
19,325,652.1000 |
0.0689 USDT |
0.0623 USDT |
0.0633 USDT |
0.0632 USDT |
| 2025-06-20 |
0.0707 USDT |
15,075,072.7000 |
0.0721 USDT |
0.0673 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-06-19 |
0.0718 USDT |
9,982,335.6000 |
0.0725 USDT |
0.0696 USDT |
0.0707 USDT |
0.0719 USDT |
| 2025-06-18 |
0.0705 USDT |
12,723,737.6000 |
0.0701 USDT |
0.0681 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-06-17 |
0.0722 USDT |
19,097,372.8000 |
0.0744 USDT |
0.0681 USDT |
0.0698 USDT |
0.0702 USDT |
| 2025-06-16 |
0.0776 USDT |
13,021,991.8000 |
0.0753 USDT |
0.0741 USDT |
0.0755 USDT |
0.0780 USDT |
| 2025-06-15 |
0.0757 USDT |
17,431,774.5000 |
0.0783 USDT |
0.0742 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-06-14 |
0.0770 USDT |
36,614,830.3000 |
0.0764 USDT |
0.0747 USDT |
0.0754 USDT |
0.0754 USDT |
| 2025-06-13 |
0.0745 USDT |
39,422,027.3000 |
0.0797 USDT |
0.0708 USDT |
0.0735 USDT |
0.0763 USDT |
| 2025-06-12 |
0.0865 USDT |
16,537,039.3000 |
0.0902 USDT |
0.0837 USDT |
0.0848 USDT |
0.0847 USDT |
| 2025-06-11 |
0.0927 USDT |
22,643,237.4000 |
0.0972 USDT |
0.0876 USDT |
0.0893 USDT |
0.0894 USDT |
| 2025-06-10 |
0.0936 USDT |
15,002,180.4000 |
0.0927 USDT |
0.0898 USDT |
0.0910 USDT |
0.0952 USDT |
| 2025-06-09 |
0.0885 USDT |
15,138,054.0000 |
0.0881 USDT |
0.0853 USDT |
0.0867 USDT |
0.0925 USDT |
| 2025-06-08 |
0.0883 USDT |
11,389,916.3000 |
0.0898 USDT |
0.0869 USDT |
0.0879 USDT |
0.0880 USDT |
| 2025-06-07 |
0.0892 USDT |
18,132,188.3000 |
0.0870 USDT |
0.0868 USDT |
0.0885 USDT |
0.0893 USDT |