Identifier on Binance: STOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1688 USDT |
75,853,628.3000 |
0.1569 USDT |
0.1480 USDT |
0.1529 USDT |
0.1560 USDT |
| 2025-10-15 |
0.1511 USDT |
20,565,807.3000 |
0.1548 USDT |
0.1449 USDT |
0.1486 USDT |
0.1485 USDT |
| 2025-10-14 |
0.1582 USDT |
24,549,969.9000 |
0.1683 USDT |
0.1502 USDT |
0.1550 USDT |
0.1560 USDT |
| 2025-10-13 |
0.1696 USDT |
36,990,907.0000 |
0.1752 USDT |
0.1617 USDT |
0.1663 USDT |
0.1680 USDT |
| 2025-10-12 |
0.1750 USDT |
33,302,811.2000 |
0.1814 USDT |
0.1632 USDT |
0.1694 USDT |
0.1746 USDT |
| 2025-10-11 |
0.1778 USDT |
62,346,923.5000 |
0.1852 USDT |
0.1600 USDT |
0.1709 USDT |
0.1819 USDT |
| 2025-10-10 |
0.2043 USDT |
157,606,204.8000 |
0.1972 USDT |
0.1225 USDT |
0.1973 USDT |
0.1927 USDT |
| 2025-10-09 |
0.2005 USDT |
238,815,290.8000 |
0.1685 USDT |
0.1646 USDT |
0.1701 USDT |
0.1989 USDT |
| 2025-10-08 |
0.1733 USDT |
334,162,574.4000 |
0.1403 USDT |
0.1390 USDT |
0.1475 USDT |
0.1751 USDT |
| 2025-10-07 |
0.1379 USDT |
123,042,261.8000 |
0.1343 USDT |
0.1302 USDT |
0.1353 USDT |
0.1362 USDT |
| 2025-10-06 |
0.1377 USDT |
566,885,791.4000 |
0.1190 USDT |
0.1066 USDT |
0.1166 USDT |
0.1335 USDT |
| 2025-10-05 |
0.0977 USDT |
64,780,294.4000 |
0.0886 USDT |
0.0878 USDT |
0.0891 USDT |
0.1116 USDT |
| 2025-10-04 |
0.0886 USDT |
10,572,699.8000 |
0.0913 USDT |
0.0865 USDT |
0.0875 USDT |
0.0883 USDT |
| 2025-10-03 |
0.0898 USDT |
14,400,848.1000 |
0.0908 USDT |
0.0880 USDT |
0.0896 USDT |
0.0915 USDT |
| 2025-10-02 |
0.0888 USDT |
11,422,535.0000 |
0.0866 USDT |
0.0864 USDT |
0.0878 USDT |
0.0907 USDT |
| 2025-10-01 |
0.0861 USDT |
9,732,418.3000 |
0.0831 USDT |
0.0823 USDT |
0.0832 USDT |
0.0864 USDT |
| 2025-09-30 |
0.0818 USDT |
16,480,386.4000 |
0.0847 USDT |
0.0781 USDT |
0.0801 USDT |
0.0828 USDT |
| 2025-09-29 |
0.0863 USDT |
20,606,262.5000 |
0.0884 USDT |
0.0828 USDT |
0.0842 USDT |
0.0848 USDT |
| 2025-09-28 |
0.0860 USDT |
15,899,753.6000 |
0.0886 USDT |
0.0840 USDT |
0.0852 USDT |
0.0888 USDT |
| 2025-09-27 |
0.0896 USDT |
56,127,300.5000 |
0.0842 USDT |
0.0821 USDT |
0.0835 USDT |
0.0894 USDT |
| 2025-09-26 |
0.0839 USDT |
11,893,136.1000 |
0.0821 USDT |
0.0817 USDT |
0.0832 USDT |
0.0842 USDT |
| 2025-09-25 |
0.0881 USDT |
21,538,708.3000 |
0.0928 USDT |
0.0818 USDT |
0.0837 USDT |
0.0818 USDT |
| 2025-09-24 |
0.0943 USDT |
45,253,951.6000 |
0.0892 USDT |
0.0873 USDT |
0.0900 USDT |
0.0932 USDT |
| 2025-09-23 |
0.0878 USDT |
23,513,604.8000 |
0.0858 USDT |
0.0815 USDT |
0.0841 USDT |
0.0897 USDT |
| 2025-09-22 |
0.0887 USDT |
37,732,633.8000 |
0.0986 USDT |
0.0818 USDT |
0.0845 USDT |
0.0854 USDT |
| 2025-09-21 |
0.1010 USDT |
26,936,568.9000 |
0.1010 USDT |
0.0984 USDT |
0.0994 USDT |
0.0986 USDT |
| 2025-09-20 |
0.1006 USDT |
47,396,290.0000 |
0.0944 USDT |
0.0926 USDT |
0.0942 USDT |
0.0998 USDT |
| 2025-09-19 |
0.1002 USDT |
30,058,275.5000 |
0.1033 USDT |
0.0934 USDT |
0.0946 USDT |
0.0948 USDT |
| 2025-09-18 |
0.1009 USDT |
38,543,808.3000 |
0.0959 USDT |
0.0948 USDT |
0.0957 USDT |
0.1023 USDT |
| 2025-09-17 |
0.0957 USDT |
31,246,700.9000 |
0.0971 USDT |
0.0917 USDT |
0.0931 USDT |
0.0967 USDT |
| 2025-09-16 |
0.0946 USDT |
53,889,952.7000 |
0.0901 USDT |
0.0879 USDT |
0.0897 USDT |
0.0975 USDT |
| 2025-09-15 |
0.0878 USDT |
13,557,040.3000 |
0.0905 USDT |
0.0847 USDT |
0.0861 USDT |
0.0901 USDT |
| 2025-09-14 |
0.0915 USDT |
13,937,724.7000 |
0.0939 USDT |
0.0887 USDT |
0.0901 USDT |
0.0902 USDT |
| 2025-09-13 |
0.0954 USDT |
37,439,531.3000 |
0.0938 USDT |
0.0918 USDT |
0.0929 USDT |
0.0933 USDT |
| 2025-09-12 |
0.0943 USDT |
65,216,074.8000 |
0.0871 USDT |
0.0859 USDT |
0.0875 USDT |
0.0932 USDT |
| 2025-09-11 |
0.0873 USDT |
27,686,283.0000 |
0.0879 USDT |
0.0846 USDT |
0.0861 USDT |
0.0871 USDT |
| 2025-09-10 |
0.0887 USDT |
47,808,671.5000 |
0.0831 USDT |
0.0821 USDT |
0.0832 USDT |
0.0874 USDT |
| 2025-09-09 |
0.0835 USDT |
14,516,511.9000 |
0.0829 USDT |
0.0814 USDT |
0.0827 USDT |
0.0828 USDT |
| 2025-09-08 |
0.0827 USDT |
13,917,921.8000 |
0.0816 USDT |
0.0803 USDT |
0.0810 USDT |
0.0824 USDT |
| 2025-09-07 |
0.0805 USDT |
11,275,671.3000 |
0.0787 USDT |
0.0784 USDT |
0.0790 USDT |
0.0819 USDT |
| 2025-09-06 |
0.0786 USDT |
8,981,509.1000 |
0.0790 USDT |
0.0775 USDT |
0.0785 USDT |
0.0786 USDT |
| 2025-09-05 |
0.0792 USDT |
10,906,105.9000 |
0.0770 USDT |
0.0770 USDT |
0.0785 USDT |
0.0788 USDT |
| 2025-09-04 |
0.0782 USDT |
15,773,542.9000 |
0.0814 USDT |
0.0753 USDT |
0.0763 USDT |
0.0776 USDT |
| 2025-09-03 |
0.0816 USDT |
10,749,891.1000 |
0.0810 USDT |
0.0797 USDT |
0.0806 USDT |
0.0814 USDT |
| 2025-09-02 |
0.0803 USDT |
15,990,137.6000 |
0.0815 USDT |
0.0770 USDT |
0.0799 USDT |
0.0810 USDT |
| 2025-09-01 |
0.0817 USDT |
15,334,916.9000 |
0.0828 USDT |
0.0793 USDT |
0.0804 USDT |
0.0798 USDT |
| 2025-08-31 |
0.0858 USDT |
9,132,807.5000 |
0.0854 USDT |
0.0845 USDT |
0.0852 USDT |
0.0855 USDT |
| 2025-08-30 |
0.0861 USDT |
10,791,176.5000 |
0.0837 USDT |
0.0831 USDT |
0.0843 USDT |
0.0853 USDT |
| 2025-08-29 |
0.0855 USDT |
15,752,215.5000 |
0.0910 USDT |
0.0825 USDT |
0.0835 USDT |
0.0839 USDT |
| 2025-08-28 |
0.0890 USDT |
13,123,030.3000 |
0.0873 USDT |
0.0866 USDT |
0.0879 USDT |
0.0907 USDT |