Identifier on Binance: STOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0915 USDT |
13,937,724.7000 |
0.0939 USDT |
0.0887 USDT |
0.0901 USDT |
0.0902 USDT |
| 2025-09-13 |
0.0954 USDT |
37,439,531.3000 |
0.0938 USDT |
0.0918 USDT |
0.0929 USDT |
0.0933 USDT |
| 2025-09-12 |
0.0943 USDT |
65,216,074.8000 |
0.0871 USDT |
0.0859 USDT |
0.0875 USDT |
0.0932 USDT |
| 2025-09-11 |
0.0873 USDT |
27,686,283.0000 |
0.0879 USDT |
0.0846 USDT |
0.0861 USDT |
0.0871 USDT |
| 2025-09-10 |
0.0887 USDT |
47,808,671.5000 |
0.0831 USDT |
0.0821 USDT |
0.0832 USDT |
0.0874 USDT |
| 2025-09-09 |
0.0835 USDT |
14,516,511.9000 |
0.0829 USDT |
0.0814 USDT |
0.0827 USDT |
0.0828 USDT |
| 2025-09-08 |
0.0827 USDT |
13,917,921.8000 |
0.0816 USDT |
0.0803 USDT |
0.0810 USDT |
0.0824 USDT |
| 2025-09-07 |
0.0805 USDT |
11,275,671.3000 |
0.0787 USDT |
0.0784 USDT |
0.0790 USDT |
0.0819 USDT |
| 2025-09-06 |
0.0786 USDT |
8,981,509.1000 |
0.0790 USDT |
0.0775 USDT |
0.0785 USDT |
0.0786 USDT |
| 2025-09-05 |
0.0792 USDT |
10,906,105.9000 |
0.0770 USDT |
0.0770 USDT |
0.0785 USDT |
0.0788 USDT |
| 2025-09-04 |
0.0782 USDT |
15,773,542.9000 |
0.0814 USDT |
0.0753 USDT |
0.0763 USDT |
0.0776 USDT |
| 2025-09-03 |
0.0816 USDT |
10,749,891.1000 |
0.0810 USDT |
0.0797 USDT |
0.0806 USDT |
0.0814 USDT |
| 2025-09-02 |
0.0803 USDT |
15,990,137.6000 |
0.0815 USDT |
0.0770 USDT |
0.0799 USDT |
0.0810 USDT |
| 2025-09-01 |
0.0817 USDT |
15,334,916.9000 |
0.0828 USDT |
0.0793 USDT |
0.0804 USDT |
0.0798 USDT |
| 2025-08-31 |
0.0858 USDT |
9,132,807.5000 |
0.0854 USDT |
0.0845 USDT |
0.0852 USDT |
0.0855 USDT |
| 2025-08-30 |
0.0861 USDT |
10,791,176.5000 |
0.0837 USDT |
0.0831 USDT |
0.0843 USDT |
0.0853 USDT |
| 2025-08-29 |
0.0855 USDT |
15,752,215.5000 |
0.0910 USDT |
0.0825 USDT |
0.0835 USDT |
0.0839 USDT |
| 2025-08-28 |
0.0890 USDT |
13,123,030.3000 |
0.0873 USDT |
0.0866 USDT |
0.0879 USDT |
0.0907 USDT |
| 2025-08-27 |
0.0880 USDT |
11,127,402.8000 |
0.0873 USDT |
0.0862 USDT |
0.0873 USDT |
0.0874 USDT |
| 2025-08-26 |
0.0849 USDT |
11,720,817.9000 |
0.0817 USDT |
0.0811 USDT |
0.0822 USDT |
0.0875 USDT |
| 2025-08-25 |
0.0862 USDT |
13,968,636.1000 |
0.0910 USDT |
0.0811 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-08-24 |
0.0913 USDT |
12,108,202.7000 |
0.0951 USDT |
0.0885 USDT |
0.0896 USDT |
0.0911 USDT |
| 2025-08-23 |
0.0939 USDT |
13,818,799.7000 |
0.0968 USDT |
0.0905 USDT |
0.0934 USDT |
0.0954 USDT |
| 2025-08-22 |
0.0906 USDT |
23,605,113.3000 |
0.0887 USDT |
0.0842 USDT |
0.0868 USDT |
0.0969 USDT |
| 2025-08-21 |
0.0898 USDT |
11,863,155.4000 |
0.0925 USDT |
0.0876 USDT |
0.0888 USDT |
0.0895 USDT |
| 2025-08-20 |
0.0919 USDT |
16,109,575.5000 |
0.0870 USDT |
0.0868 USDT |
0.0884 USDT |
0.0931 USDT |
| 2025-08-19 |
0.0894 USDT |
12,499,297.4000 |
0.0901 USDT |
0.0866 USDT |
0.0882 USDT |
0.0878 USDT |
| 2025-08-18 |
0.0909 USDT |
11,487,666.7000 |
0.0947 USDT |
0.0881 USDT |
0.0904 USDT |
0.0924 USDT |
| 2025-08-17 |
0.0955 USDT |
8,221,553.9000 |
0.0942 USDT |
0.0942 USDT |
0.0952 USDT |
0.0950 USDT |
| 2025-08-16 |
0.0937 USDT |
10,098,627.0000 |
0.0921 USDT |
0.0916 USDT |
0.0929 USDT |
0.0943 USDT |
| 2025-08-15 |
0.0926 USDT |
20,613,475.5000 |
0.0923 USDT |
0.0889 USDT |
0.0910 USDT |
0.0919 USDT |
| 2025-08-14 |
0.0993 USDT |
34,599,055.4000 |
0.1017 USDT |
0.0893 USDT |
0.0918 USDT |
0.0919 USDT |
| 2025-08-13 |
0.1002 USDT |
18,327,815.5000 |
0.1000 USDT |
0.0982 USDT |
0.1003 USDT |
0.1010 USDT |
| 2025-08-12 |
0.0966 USDT |
37,808,823.1000 |
0.0884 USDT |
0.0859 USDT |
0.0882 USDT |
0.0998 USDT |
| 2025-08-11 |
0.0935 USDT |
24,569,503.2000 |
0.0958 USDT |
0.0873 USDT |
0.0891 USDT |
0.0887 USDT |
| 2025-08-10 |
0.0959 USDT |
18,087,571.3000 |
0.0973 USDT |
0.0922 USDT |
0.0941 USDT |
0.0952 USDT |
| 2025-08-09 |
0.0972 USDT |
21,202,369.6000 |
0.0946 USDT |
0.0943 USDT |
0.0964 USDT |
0.0974 USDT |
| 2025-08-08 |
0.0929 USDT |
22,372,481.3000 |
0.0930 USDT |
0.0909 USDT |
0.0929 USDT |
0.0934 USDT |
| 2025-08-07 |
0.0947 USDT |
97,247,887.8000 |
0.0879 USDT |
0.0876 USDT |
0.0890 USDT |
0.0932 USDT |
| 2025-08-06 |
0.0847 USDT |
25,182,098.4000 |
0.0811 USDT |
0.0790 USDT |
0.0803 USDT |
0.0871 USDT |
| 2025-08-05 |
0.0845 USDT |
29,884,438.5000 |
0.0866 USDT |
0.0795 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-08-04 |
0.0857 USDT |
29,375,196.8000 |
0.0823 USDT |
0.0814 USDT |
0.0823 USDT |
0.0866 USDT |
| 2025-08-03 |
0.0822 USDT |
9,762,736.2000 |
0.0797 USDT |
0.0785 USDT |
0.0807 USDT |
0.0834 USDT |
| 2025-08-02 |
0.0831 USDT |
18,059,953.2000 |
0.0865 USDT |
0.0792 USDT |
0.0806 USDT |
0.0801 USDT |
| 2025-08-01 |
0.0853 USDT |
29,690,063.9000 |
0.0845 USDT |
0.0812 USDT |
0.0828 USDT |
0.0867 USDT |
| 2025-07-31 |
0.0888 USDT |
20,251,395.5000 |
0.0901 USDT |
0.0842 USDT |
0.0855 USDT |
0.0846 USDT |
| 2025-07-30 |
0.0906 USDT |
29,159,182.4000 |
0.0936 USDT |
0.0848 USDT |
0.0887 USDT |
0.0897 USDT |
| 2025-07-29 |
0.0959 USDT |
25,815,269.2000 |
0.0973 USDT |
0.0913 USDT |
0.0931 USDT |
0.0933 USDT |
| 2025-07-28 |
0.1049 USDT |
38,789,344.4000 |
0.1079 USDT |
0.0961 USDT |
0.0974 USDT |
0.0971 USDT |
| 2025-07-27 |
0.1115 USDT |
51,177,772.0000 |
0.1151 USDT |
0.1047 USDT |
0.1071 USDT |
0.1085 USDT |