Identifier on Binance: STOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0674 USDT |
19,489,284.8000 |
0.0683 USDT |
0.0660 USDT |
0.0665 USDT |
0.0678 USDT |
| 2025-07-07 |
0.0685 USDT |
32,314,124.7000 |
0.0669 USDT |
0.0661 USDT |
0.0664 USDT |
0.0684 USDT |
| 2025-07-06 |
0.0660 USDT |
34,026,412.9000 |
0.0643 USDT |
0.0633 USDT |
0.0649 USDT |
0.0667 USDT |
| 2025-07-05 |
0.0626 USDT |
35,796,524.4000 |
0.0625 USDT |
0.0605 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-07-04 |
0.0653 USDT |
27,143,339.0000 |
0.0714 USDT |
0.0616 USDT |
0.0632 USDT |
0.0625 USDT |
| 2025-07-03 |
0.0721 USDT |
15,327,344.7000 |
0.0728 USDT |
0.0696 USDT |
0.0708 USDT |
0.0713 USDT |
| 2025-07-02 |
0.0701 USDT |
17,587,229.7000 |
0.0670 USDT |
0.0664 USDT |
0.0674 USDT |
0.0732 USDT |
| 2025-07-01 |
0.0697 USDT |
13,880,709.8000 |
0.0723 USDT |
0.0664 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-06-30 |
0.0736 USDT |
26,751,531.6000 |
0.0742 USDT |
0.0702 USDT |
0.0711 USDT |
0.0724 USDT |
| 2025-06-29 |
0.0711 USDT |
10,786,720.4000 |
0.0702 USDT |
0.0688 USDT |
0.0693 USDT |
0.0720 USDT |
| 2025-06-28 |
0.0689 USDT |
10,960,213.9000 |
0.0678 USDT |
0.0673 USDT |
0.0678 USDT |
0.0702 USDT |
| 2025-06-27 |
0.0664 USDT |
19,889,416.0000 |
0.0651 USDT |
0.0639 USDT |
0.0651 USDT |
0.0674 USDT |
| 2025-06-26 |
0.0694 USDT |
21,480,355.5000 |
0.0722 USDT |
0.0638 USDT |
0.0654 USDT |
0.0658 USDT |
| 2025-06-25 |
0.0723 USDT |
19,650,519.2000 |
0.0739 USDT |
0.0702 USDT |
0.0716 USDT |
0.0722 USDT |
| 2025-06-24 |
0.0733 USDT |
22,963,379.5000 |
0.0724 USDT |
0.0712 USDT |
0.0719 USDT |
0.0733 USDT |
| 2025-06-23 |
0.0689 USDT |
49,275,135.4000 |
0.0640 USDT |
0.0632 USDT |
0.0640 USDT |
0.0722 USDT |
| 2025-06-22 |
0.0629 USDT |
33,762,878.3000 |
0.0655 USDT |
0.0599 USDT |
0.0620 USDT |
0.0622 USDT |
| 2025-06-21 |
0.0667 USDT |
19,325,652.1000 |
0.0689 USDT |
0.0623 USDT |
0.0633 USDT |
0.0632 USDT |
| 2025-06-20 |
0.0707 USDT |
15,075,072.7000 |
0.0721 USDT |
0.0673 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-06-19 |
0.0718 USDT |
9,982,335.6000 |
0.0725 USDT |
0.0696 USDT |
0.0707 USDT |
0.0719 USDT |
| 2025-06-18 |
0.0705 USDT |
12,723,737.6000 |
0.0701 USDT |
0.0681 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-06-17 |
0.0722 USDT |
19,097,372.8000 |
0.0744 USDT |
0.0681 USDT |
0.0698 USDT |
0.0702 USDT |
| 2025-06-16 |
0.0776 USDT |
13,021,991.8000 |
0.0753 USDT |
0.0741 USDT |
0.0755 USDT |
0.0780 USDT |
| 2025-06-15 |
0.0757 USDT |
17,431,774.5000 |
0.0783 USDT |
0.0742 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-06-14 |
0.0770 USDT |
36,614,830.3000 |
0.0764 USDT |
0.0747 USDT |
0.0754 USDT |
0.0754 USDT |
| 2025-06-13 |
0.0745 USDT |
39,422,027.3000 |
0.0797 USDT |
0.0708 USDT |
0.0735 USDT |
0.0763 USDT |
| 2025-06-12 |
0.0865 USDT |
16,537,039.3000 |
0.0902 USDT |
0.0837 USDT |
0.0848 USDT |
0.0847 USDT |
| 2025-06-11 |
0.0927 USDT |
22,643,237.4000 |
0.0972 USDT |
0.0876 USDT |
0.0893 USDT |
0.0894 USDT |
| 2025-06-10 |
0.0936 USDT |
15,002,180.4000 |
0.0927 USDT |
0.0898 USDT |
0.0910 USDT |
0.0952 USDT |
| 2025-06-09 |
0.0885 USDT |
15,138,054.0000 |
0.0881 USDT |
0.0853 USDT |
0.0867 USDT |
0.0925 USDT |
| 2025-06-08 |
0.0883 USDT |
11,389,916.3000 |
0.0898 USDT |
0.0869 USDT |
0.0879 USDT |
0.0880 USDT |
| 2025-06-07 |
0.0892 USDT |
18,132,188.3000 |
0.0870 USDT |
0.0868 USDT |
0.0885 USDT |
0.0893 USDT |
| 2025-06-06 |
0.0890 USDT |
29,027,333.8000 |
0.0890 USDT |
0.0838 USDT |
0.0857 USDT |
0.0860 USDT |
| 2025-06-05 |
0.0917 USDT |
31,206,346.8000 |
0.0929 USDT |
0.0865 USDT |
0.0898 USDT |
0.0895 USDT |
| 2025-06-04 |
0.0992 USDT |
46,856,963.5000 |
0.0971 USDT |
0.0920 USDT |
0.0937 USDT |
0.0933 USDT |
| 2025-06-03 |
0.0993 USDT |
19,840,149.0000 |
0.0978 USDT |
0.0971 USDT |
0.0987 USDT |
0.0986 USDT |
| 2025-06-02 |
0.0969 USDT |
16,314,041.7000 |
0.1010 USDT |
0.0936 USDT |
0.0957 USDT |
0.0985 USDT |
| 2025-06-01 |
0.0975 USDT |
15,858,852.3000 |
0.0967 USDT |
0.0948 USDT |
0.0958 USDT |
0.1008 USDT |
| 2025-05-31 |
0.0927 USDT |
30,322,422.2000 |
0.0924 USDT |
0.0889 USDT |
0.0915 USDT |
0.0964 USDT |
| 2025-05-30 |
0.1047 USDT |
61,864,784.7000 |
0.1164 USDT |
0.0905 USDT |
0.0944 USDT |
0.0926 USDT |
| 2025-05-29 |
0.1198 USDT |
23,038,718.4000 |
0.1191 USDT |
0.1168 USDT |
0.1189 USDT |
0.1192 USDT |
| 2025-05-28 |
0.1182 USDT |
25,412,297.0000 |
0.1209 USDT |
0.1143 USDT |
0.1165 USDT |
0.1175 USDT |
| 2025-05-27 |
0.1195 USDT |
34,128,141.5000 |
0.1173 USDT |
0.1127 USDT |
0.1147 USDT |
0.1205 USDT |
| 2025-05-26 |
0.1194 USDT |
30,271,547.8000 |
0.1188 USDT |
0.1155 USDT |
0.1166 USDT |
0.1167 USDT |
| 2025-05-25 |
0.1190 USDT |
44,531,258.9000 |
0.1262 USDT |
0.1135 USDT |
0.1161 USDT |
0.1187 USDT |
| 2025-05-24 |
0.1284 USDT |
74,607,377.6000 |
0.1225 USDT |
0.1218 USDT |
0.1261 USDT |
0.1269 USDT |
| 2025-05-23 |
0.1258 USDT |
93,430,581.0000 |
0.1270 USDT |
0.1171 USDT |
0.1220 USDT |
0.1217 USDT |
| 2025-05-22 |
0.1322 USDT |
216,039,466.0000 |
0.1146 USDT |
0.1140 USDT |
0.1169 USDT |
0.1273 USDT |
| 2025-05-21 |
0.1158 USDT |
52,077,304.2000 |
0.1165 USDT |
0.1112 USDT |
0.1131 USDT |
0.1131 USDT |
| 2025-05-20 |
0.1112 USDT |
60,041,936.7000 |
0.1106 USDT |
0.1046 USDT |
0.1073 USDT |
0.1158 USDT |