Identifier on Binance: STOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0541 USDT |
627,944.0000 |
0.0544 USDT |
0.0536 USDT |
0.0545 USDT |
0.0537 USDT |
| 2026-02-10 |
0.0558 USDT |
8,221,347.1000 |
0.0547 USDT |
0.0529 USDT |
0.0547 USDT |
0.0544 USDT |
| 2026-02-09 |
0.0549 USDT |
7,011,094.2000 |
0.0560 USDT |
0.0529 USDT |
0.0539 USDT |
0.0553 USDT |
| 2026-02-08 |
0.0583 USDT |
9,505,551.0000 |
0.0610 USDT |
0.0556 USDT |
0.0563 USDT |
0.0559 USDT |
| 2026-02-07 |
0.0572 USDT |
9,510,356.2000 |
0.0568 USDT |
0.0549 USDT |
0.0562 USDT |
0.0599 USDT |
| 2026-02-06 |
0.0545 USDT |
16,284,903.6000 |
0.0549 USDT |
0.0490 USDT |
0.0543 USDT |
0.0567 USDT |
| 2026-02-05 |
0.0630 USDT |
23,077,494.4000 |
0.0671 USDT |
0.0544 USDT |
0.0567 USDT |
0.0555 USDT |
| 2026-02-04 |
0.0655 USDT |
26,319,141.2000 |
0.0686 USDT |
0.0623 USDT |
0.0639 USDT |
0.0677 USDT |
| 2026-02-03 |
0.0742 USDT |
11,352,692.8000 |
0.0767 USDT |
0.0691 USDT |
0.0698 USDT |
0.0694 USDT |
| 2026-02-02 |
0.0772 USDT |
5,943,759.6000 |
0.0779 USDT |
0.0759 USDT |
0.0764 USDT |
0.0767 USDT |
| 2026-02-01 |
0.0794 USDT |
4,976,721.4000 |
0.0802 USDT |
0.0768 USDT |
0.0775 USDT |
0.0777 USDT |
| 2026-01-31 |
0.0813 USDT |
15,368,450.3000 |
0.0871 USDT |
0.0759 USDT |
0.0788 USDT |
0.0801 USDT |
| 2026-01-30 |
0.0875 USDT |
10,713,086.7000 |
0.0899 USDT |
0.0853 USDT |
0.0864 USDT |
0.0870 USDT |
| 2026-01-29 |
0.0894 USDT |
12,814,078.5000 |
0.0894 USDT |
0.0867 USDT |
0.0889 USDT |
0.0901 USDT |
| 2026-01-28 |
0.0894 USDT |
10,906,336.4000 |
0.0924 USDT |
0.0867 USDT |
0.0876 USDT |
0.0901 USDT |
| 2026-01-27 |
0.0906 USDT |
42,590,095.7000 |
0.0857 USDT |
0.0852 USDT |
0.0876 USDT |
0.0942 USDT |
| 2026-01-26 |
0.0875 USDT |
44,169,855.8000 |
0.0827 USDT |
0.0819 USDT |
0.0829 USDT |
0.0850 USDT |
| 2026-01-25 |
0.0834 USDT |
23,655,752.6000 |
0.0820 USDT |
0.0791 USDT |
0.0809 USDT |
0.0822 USDT |
| 2026-01-24 |
0.0840 USDT |
8,960,501.3000 |
0.0809 USDT |
0.0801 USDT |
0.0808 USDT |
0.0824 USDT |
| 2026-01-23 |
0.0822 USDT |
7,274,894.0000 |
0.0822 USDT |
0.0795 USDT |
0.0804 USDT |
0.0807 USDT |
| 2026-01-22 |
0.0825 USDT |
19,211,582.6000 |
0.0868 USDT |
0.0789 USDT |
0.0808 USDT |
0.0822 USDT |
| 2026-01-21 |
0.0882 USDT |
15,301,342.8000 |
0.0879 USDT |
0.0854 USDT |
0.0865 USDT |
0.0887 USDT |
| 2026-01-20 |
0.0919 USDT |
26,540,025.4000 |
0.0993 USDT |
0.0840 USDT |
0.0877 USDT |
0.0874 USDT |
| 2026-01-19 |
0.1082 USDT |
67,697,069.5000 |
0.1025 USDT |
0.0911 USDT |
0.1015 USDT |
0.1014 USDT |
| 2026-01-18 |
0.1135 USDT |
167,911,094.6000 |
0.1319 USDT |
0.1005 USDT |
0.1051 USDT |
0.1088 USDT |
| 2026-01-17 |
0.1305 USDT |
152,132,431.1000 |
0.0762 USDT |
0.0757 USDT |
0.0765 USDT |
0.1338 USDT |
| 2026-01-16 |
0.0755 USDT |
1,957,836.7000 |
0.0747 USDT |
0.0743 USDT |
0.0750 USDT |
0.0765 USDT |
| 2026-01-15 |
0.0743 USDT |
7,096,838.8000 |
0.0767 USDT |
0.0723 USDT |
0.0733 USDT |
0.0747 USDT |
| 2026-01-14 |
0.0778 USDT |
3,720,117.1000 |
0.0776 USDT |
0.0764 USDT |
0.0771 USDT |
0.0776 USDT |
| 2026-01-13 |
0.0766 USDT |
2,660,249.9000 |
0.0752 USDT |
0.0751 USDT |
0.0755 USDT |
0.0784 USDT |
| 2026-01-12 |
0.0755 USDT |
2,040,834.3000 |
0.0763 USDT |
0.0739 USDT |
0.0749 USDT |
0.0751 USDT |
| 2026-01-11 |
0.0786 USDT |
1,733,173.7000 |
0.0785 USDT |
0.0763 USDT |
0.0767 USDT |
0.0764 USDT |
| 2026-01-10 |
0.0782 USDT |
1,905,228.6000 |
0.0788 USDT |
0.0768 USDT |
0.0780 USDT |
0.0784 USDT |
| 2026-01-09 |
0.0787 USDT |
3,533,493.8000 |
0.0783 USDT |
0.0776 USDT |
0.0786 USDT |
0.0789 USDT |
| 2026-01-08 |
0.0768 USDT |
2,755,575.9000 |
0.0780 USDT |
0.0750 USDT |
0.0759 USDT |
0.0785 USDT |
| 2026-01-07 |
0.0802 USDT |
6,946,443.1000 |
0.0812 USDT |
0.0765 USDT |
0.0781 USDT |
0.0780 USDT |
| 2026-01-06 |
0.0809 USDT |
7,135,175.3000 |
0.0811 USDT |
0.0791 USDT |
0.0803 USDT |
0.0808 USDT |
| 2026-01-05 |
0.0785 USDT |
4,866,046.6000 |
0.0781 USDT |
0.0763 USDT |
0.0773 USDT |
0.0804 USDT |
| 2026-01-04 |
0.0780 USDT |
4,580,140.3000 |
0.0767 USDT |
0.0761 USDT |
0.0767 USDT |
0.0792 USDT |
| 2026-01-03 |
0.0770 USDT |
4,510,105.8000 |
0.0774 USDT |
0.0756 USDT |
0.0763 USDT |
0.0762 USDT |
| 2026-01-02 |
0.0761 USDT |
4,270,647.8000 |
0.0761 USDT |
0.0750 USDT |
0.0755 USDT |
0.0763 USDT |
| 2026-01-01 |
0.0744 USDT |
4,975,383.2000 |
0.0758 USDT |
0.0725 USDT |
0.0733 USDT |
0.0760 USDT |
| 2025-12-31 |
0.0774 USDT |
5,359,286.1000 |
0.0796 USDT |
0.0744 USDT |
0.0754 USDT |
0.0754 USDT |
| 2025-12-30 |
0.0814 USDT |
7,262,580.2000 |
0.0817 USDT |
0.0788 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-12-29 |
0.0822 USDT |
19,996,099.2000 |
0.0812 USDT |
0.0787 USDT |
0.0812 USDT |
0.0816 USDT |
| 2025-12-28 |
0.0838 USDT |
23,937,209.5000 |
0.0928 USDT |
0.0785 USDT |
0.0804 USDT |
0.0815 USDT |
| 2025-12-27 |
0.0939 USDT |
8,412,950.9000 |
0.0961 USDT |
0.0916 USDT |
0.0926 USDT |
0.0926 USDT |
| 2025-12-26 |
0.0999 USDT |
10,192,690.6000 |
0.1070 USDT |
0.0952 USDT |
0.0968 USDT |
0.0967 USDT |
| 2025-12-25 |
0.1089 USDT |
1,279,872.9000 |
0.1101 USDT |
0.1065 USDT |
0.1075 USDT |
0.1067 USDT |
| 2025-12-24 |
0.1103 USDT |
2,698,773.4000 |
0.1128 USDT |
0.1084 USDT |
0.1092 USDT |
0.1100 USDT |