Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.2351 USDT |
6,521,014.3000 STEEM |
0.2391 USDT |
0.2280 USDT |
0.2321 USDT |
0.2363 USDT |
| 2024-01-05 |
0.2372 USDT |
7,862,028.3000 STEEM |
0.2482 USDT |
0.2305 USDT |
0.2339 USDT |
0.2375 USDT |
| 2024-01-04 |
0.2471 USDT |
11,273,497.5000 STEEM |
0.2486 USDT |
0.2401 USDT |
0.2434 USDT |
0.2477 USDT |
| 2024-01-03 |
0.2430 USDT |
21,444,144.3000 STEEM |
0.2661 USDT |
0.2040 USDT |
0.2373 USDT |
0.2437 USDT |
| 2024-01-02 |
0.2674 USDT |
20,652,874.9000 STEEM |
0.2563 USDT |
0.2563 USDT |
0.2652 USDT |
0.2648 USDT |
| 2024-01-01 |
0.2519 USDT |
5,412,745.0000 STEEM |
0.2559 USDT |
0.2469 USDT |
0.2494 USDT |
0.2565 USDT |
| 2023-12-31 |
0.2548 USDT |
9,278,853.0000 STEEM |
0.2477 USDT |
0.2469 USDT |
0.2502 USDT |
0.2529 USDT |
| 2023-12-30 |
0.2488 USDT |
6,293,908.2000 STEEM |
0.2488 USDT |
0.2434 USDT |
0.2453 USDT |
0.2477 USDT |
| 2023-12-29 |
0.2505 USDT |
7,353,335.5000 STEEM |
0.2513 USDT |
0.2436 USDT |
0.2467 USDT |
0.2460 USDT |
| 2023-12-28 |
0.2534 USDT |
5,985,150.9000 STEEM |
0.2564 USDT |
0.2476 USDT |
0.2506 USDT |
0.2511 USDT |
| 2023-12-27 |
0.2520 USDT |
7,080,362.2000 STEEM |
0.2521 USDT |
0.2436 USDT |
0.2475 USDT |
0.2561 USDT |
| 2023-12-26 |
0.2528 USDT |
9,863,400.5000 STEEM |
0.2569 USDT |
0.2400 USDT |
0.2467 USDT |
0.2518 USDT |
| 2023-12-25 |
0.2554 USDT |
7,109,738.3000 STEEM |
0.2511 USDT |
0.2480 USDT |
0.2517 USDT |
0.2579 USDT |
| 2023-12-24 |
0.2536 USDT |
7,341,328.3000 STEEM |
0.2556 USDT |
0.2450 USDT |
0.2509 USDT |
0.2507 USDT |
| 2023-12-23 |
0.2528 USDT |
4,178,230.1000 STEEM |
0.2573 USDT |
0.2481 USDT |
0.2502 USDT |
0.2558 USDT |
| 2023-12-22 |
0.2545 USDT |
6,876,632.4000 STEEM |
0.2552 USDT |
0.2496 USDT |
0.2525 USDT |
0.2571 USDT |
| 2023-12-21 |
0.2518 USDT |
4,941,310.6000 STEEM |
0.2514 USDT |
0.2476 USDT |
0.2508 USDT |
0.2547 USDT |
| 2023-12-20 |
0.2483 USDT |
4,012,475.4000 STEEM |
0.2435 USDT |
0.2399 USDT |
0.2422 USDT |
0.2502 USDT |
| 2023-12-19 |
0.2460 USDT |
5,269,225.0000 STEEM |
0.2461 USDT |
0.2405 USDT |
0.2440 USDT |
0.2437 USDT |
| 2023-12-18 |
0.2392 USDT |
11,692,111.6000 STEEM |
0.2511 USDT |
0.2272 USDT |
0.2337 USDT |
0.2449 USDT |
| 2023-12-17 |
0.2573 USDT |
7,675,993.2000 STEEM |
0.2579 USDT |
0.2506 USDT |
0.2529 USDT |
0.2520 USDT |
| 2023-12-16 |
0.2556 USDT |
4,924,349.4000 STEEM |
0.2531 USDT |
0.2476 USDT |
0.2528 USDT |
0.2571 USDT |
| 2023-12-15 |
0.2572 USDT |
7,063,517.6000 STEEM |
0.2574 USDT |
0.2514 USDT |
0.2547 USDT |
0.2532 USDT |
| 2023-12-14 |
0.2551 USDT |
5,767,396.5000 STEEM |
0.2553 USDT |
0.2483 USDT |
0.2546 USDT |
0.2584 USDT |
| 2023-12-13 |
0.2486 USDT |
6,995,633.6000 STEEM |
0.2531 USDT |
0.2420 USDT |
0.2458 USDT |
0.2551 USDT |
| 2023-12-12 |
0.2538 USDT |
9,396,873.9000 STEEM |
0.2546 USDT |
0.2472 USDT |
0.2517 USDT |
0.2521 USDT |
| 2023-12-11 |
0.2557 USDT |
16,846,302.7000 STEEM |
0.2779 USDT |
0.2316 USDT |
0.2519 USDT |
0.2541 USDT |
| 2023-12-10 |
0.2736 USDT |
15,529,969.5000 STEEM |
0.2698 USDT |
0.2634 USDT |
0.2685 USDT |
0.2770 USDT |
| 2023-12-09 |
0.2706 USDT |
8,162,211.2000 STEEM |
0.2716 USDT |
0.2648 USDT |
0.2688 USDT |
0.2709 USDT |
| 2023-12-08 |
0.2664 USDT |
7,612,034.2000 STEEM |
0.2612 USDT |
0.2606 USDT |
0.2628 USDT |
0.2710 USDT |
| 2023-12-07 |
0.2571 USDT |
9,826,038.6000 STEEM |
0.2545 USDT |
0.2494 USDT |
0.2543 USDT |
0.2612 USDT |
| 2023-12-06 |
0.2546 USDT |
8,674,045.3000 STEEM |
0.2597 USDT |
0.2480 USDT |
0.2539 USDT |
0.2545 USDT |
| 2023-12-05 |
0.2590 USDT |
8,670,097.1000 STEEM |
0.2605 USDT |
0.2545 USDT |
0.2573 USDT |
0.2595 USDT |
| 2023-12-04 |
0.2586 USDT |
8,714,328.6000 STEEM |
0.2615 USDT |
0.2503 USDT |
0.2553 USDT |
0.2580 USDT |
| 2023-12-03 |
0.2643 USDT |
7,519,996.3000 STEEM |
0.2612 USDT |
0.2566 USDT |
0.2586 USDT |
0.2610 USDT |
| 2023-12-02 |
0.2601 USDT |
5,995,434.0000 STEEM |
0.2540 USDT |
0.2538 USDT |
0.2594 USDT |
0.2615 USDT |
| 2023-12-01 |
0.2517 USDT |
3,048,634.9000 STEEM |
0.2499 USDT |
0.2475 USDT |
0.2499 USDT |
0.2536 USDT |
| 2023-11-30 |
0.2493 USDT |
3,654,296.7000 STEEM |
0.2535 USDT |
0.2464 USDT |
0.2481 USDT |
0.2503 USDT |
| 2023-11-29 |
0.2537 USDT |
5,530,289.8000 STEEM |
0.2583 USDT |
0.2497 USDT |
0.2527 USDT |
0.2538 USDT |
| 2023-11-28 |
0.2535 USDT |
9,498,629.7000 STEEM |
0.2569 USDT |
0.2468 USDT |
0.2499 USDT |
0.2579 USDT |
| 2023-11-27 |
0.2644 USDT |
18,565,729.6000 STEEM |
0.2711 USDT |
0.2518 USDT |
0.2542 USDT |
0.2569 USDT |
| 2023-11-26 |
0.2696 USDT |
22,159,364.2000 STEEM |
0.2581 USDT |
0.2576 USDT |
0.2654 USDT |
0.2694 USDT |
| 2023-11-25 |
0.2584 USDT |
5,420,935.2000 STEEM |
0.2610 USDT |
0.2533 USDT |
0.2560 USDT |
0.2574 USDT |
| 2023-11-24 |
0.2589 USDT |
6,768,417.1000 STEEM |
0.2557 USDT |
0.2539 USDT |
0.2564 USDT |
0.2591 USDT |
| 2023-11-23 |
0.2532 USDT |
7,502,026.5000 STEEM |
0.2546 USDT |
0.2473 USDT |
0.2497 USDT |
0.2559 USDT |
| 2023-11-22 |
0.2464 USDT |
10,991,262.5000 STEEM |
0.2370 USDT |
0.2362 USDT |
0.2448 USDT |
0.2545 USDT |
| 2023-11-21 |
0.2629 USDT |
21,961,298.1000 STEEM |
0.2652 USDT |
0.2398 USDT |
0.2438 USDT |
0.2430 USDT |
| 2023-11-20 |
0.2611 USDT |
9,542,265.4000 STEEM |
0.2618 USDT |
0.2566 USDT |
0.2590 USDT |
0.2617 USDT |
| 2023-11-19 |
0.2537 USDT |
8,194,815.5000 STEEM |
0.2542 USDT |
0.2461 USDT |
0.2497 USDT |
0.2600 USDT |
| 2023-11-18 |
0.2508 USDT |
11,929,622.3000 STEEM |
0.2620 USDT |
0.2379 USDT |
0.2491 USDT |
0.2540 USDT |