Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.3579 USDT |
12,016,534.6000 STEEM |
0.3584 USDT |
0.3495 USDT |
0.3563 USDT |
0.3599 USDT |
| 2024-03-12 |
0.3407 USDT |
12,749,775.6000 STEEM |
0.3535 USDT |
0.3186 USDT |
0.3357 USDT |
0.3521 USDT |
| 2024-03-11 |
0.3398 USDT |
12,445,758.5000 STEEM |
0.3346 USDT |
0.3145 USDT |
0.3250 USDT |
0.3529 USDT |
| 2024-03-10 |
0.3407 USDT |
13,319,839.2000 STEEM |
0.3404 USDT |
0.3240 USDT |
0.3316 USDT |
0.3325 USDT |
| 2024-03-09 |
0.3331 USDT |
14,164,643.6000 STEEM |
0.3246 USDT |
0.3184 USDT |
0.3220 USDT |
0.3415 USDT |
| 2024-03-08 |
0.3203 USDT |
11,420,827.3000 STEEM |
0.3269 USDT |
0.3088 USDT |
0.3185 USDT |
0.3251 USDT |
| 2024-03-07 |
0.3149 USDT |
11,747,156.7000 STEEM |
0.3045 USDT |
0.3022 USDT |
0.3092 USDT |
0.3265 USDT |
| 2024-03-06 |
0.2930 USDT |
22,511,179.6000 STEEM |
0.2896 USDT |
0.2806 USDT |
0.2861 USDT |
0.3021 USDT |
| 2024-03-05 |
0.3097 USDT |
38,348,803.1000 STEEM |
0.3109 USDT |
0.2518 USDT |
0.2806 USDT |
0.2882 USDT |
| 2024-03-04 |
0.3040 USDT |
14,435,351.7000 STEEM |
0.2964 USDT |
0.2885 USDT |
0.2945 USDT |
0.3106 USDT |
| 2024-03-03 |
0.2864 USDT |
10,842,997.8000 STEEM |
0.2986 USDT |
0.2616 USDT |
0.2845 USDT |
0.2952 USDT |
| 2024-03-02 |
0.2882 USDT |
11,444,197.5000 STEEM |
0.2863 USDT |
0.2808 USDT |
0.2855 USDT |
0.2975 USDT |
| 2024-03-01 |
0.2784 USDT |
13,526,879.1000 STEEM |
0.2716 USDT |
0.2697 USDT |
0.2739 USDT |
0.2858 USDT |
| 2024-02-29 |
0.2676 USDT |
18,023,405.8000 STEEM |
0.2581 USDT |
0.2551 USDT |
0.2605 USDT |
0.2717 USDT |
| 2024-02-28 |
0.2567 USDT |
15,300,945.6000 STEEM |
0.2541 USDT |
0.2393 USDT |
0.2546 USDT |
0.2579 USDT |
| 2024-02-27 |
0.2530 USDT |
7,738,864.5000 STEEM |
0.2551 USDT |
0.2480 USDT |
0.2520 USDT |
0.2539 USDT |
| 2024-02-26 |
0.2501 USDT |
7,103,853.8000 STEEM |
0.2551 USDT |
0.2442 USDT |
0.2474 USDT |
0.2547 USDT |
| 2024-02-25 |
0.2498 USDT |
6,121,643.1000 STEEM |
0.2501 USDT |
0.2460 USDT |
0.2476 USDT |
0.2542 USDT |
| 2024-02-24 |
0.2466 USDT |
4,694,823.1000 STEEM |
0.2451 USDT |
0.2408 USDT |
0.2450 USDT |
0.2490 USDT |
| 2024-02-23 |
0.2434 USDT |
4,113,955.5000 STEEM |
0.2452 USDT |
0.2381 USDT |
0.2430 USDT |
0.2451 USDT |
| 2024-02-22 |
0.2446 USDT |
5,215,674.1000 STEEM |
0.2463 USDT |
0.2377 USDT |
0.2406 USDT |
0.2455 USDT |
| 2024-02-21 |
0.2445 USDT |
9,922,091.5000 STEEM |
0.2483 USDT |
0.2364 USDT |
0.2391 USDT |
0.2451 USDT |
| 2024-02-20 |
0.2444 USDT |
10,513,047.3000 STEEM |
0.2429 USDT |
0.2339 USDT |
0.2374 USDT |
0.2473 USDT |
| 2024-02-19 |
0.2414 USDT |
4,949,560.3000 STEEM |
0.2397 USDT |
0.2370 USDT |
0.2384 USDT |
0.2435 USDT |
| 2024-02-18 |
0.2420 USDT |
11,296,502.4000 STEEM |
0.2439 USDT |
0.2332 USDT |
0.2360 USDT |
0.2401 USDT |
| 2024-02-17 |
0.2370 USDT |
7,250,814.6000 STEEM |
0.2372 USDT |
0.2300 USDT |
0.2336 USDT |
0.2443 USDT |
| 2024-02-16 |
0.2382 USDT |
9,247,891.4000 STEEM |
0.2362 USDT |
0.2315 USDT |
0.2349 USDT |
0.2373 USDT |
| 2024-02-15 |
0.2338 USDT |
10,563,982.9000 STEEM |
0.2299 USDT |
0.2283 USDT |
0.2305 USDT |
0.2362 USDT |
| 2024-02-14 |
0.2287 USDT |
3,050,159.0000 STEEM |
0.2253 USDT |
0.2237 USDT |
0.2246 USDT |
0.2302 USDT |
| 2024-02-13 |
0.2249 USDT |
3,077,820.9000 STEEM |
0.2280 USDT |
0.2203 USDT |
0.2235 USDT |
0.2260 USDT |
| 2024-02-12 |
0.2249 USDT |
3,521,157.9000 STEEM |
0.2250 USDT |
0.2206 USDT |
0.2220 USDT |
0.2282 USDT |
| 2024-02-11 |
0.2287 USDT |
10,134,892.7000 STEEM |
0.2241 USDT |
0.2236 USDT |
0.2248 USDT |
0.2246 USDT |
| 2024-02-10 |
0.2232 USDT |
3,546,555.0000 STEEM |
0.2234 USDT |
0.2211 USDT |
0.2221 USDT |
0.2241 USDT |
| 2024-02-09 |
0.2216 USDT |
2,658,140.8000 STEEM |
0.2172 USDT |
0.2172 USDT |
0.2184 USDT |
0.2229 USDT |
| 2024-02-08 |
0.2167 USDT |
1,444,185.4000 STEEM |
0.2165 USDT |
0.2151 USDT |
0.2167 USDT |
0.2173 USDT |
| 2024-02-07 |
0.2135 USDT |
1,637,791.6000 STEEM |
0.2133 USDT |
0.2105 USDT |
0.2117 USDT |
0.2161 USDT |
| 2024-02-06 |
0.2125 USDT |
1,455,507.1000 STEEM |
0.2119 USDT |
0.2104 USDT |
0.2119 USDT |
0.2139 USDT |
| 2024-02-05 |
0.2124 USDT |
2,077,319.2000 STEEM |
0.2130 USDT |
0.2099 USDT |
0.2118 USDT |
0.2120 USDT |
| 2024-02-04 |
0.2147 USDT |
1,364,390.3000 STEEM |
0.2168 USDT |
0.2123 USDT |
0.2137 USDT |
0.2132 USDT |
| 2024-02-03 |
0.2169 USDT |
941,301.9000 STEEM |
0.2181 USDT |
0.2151 USDT |
0.2161 USDT |
0.2169 USDT |
| 2024-02-02 |
0.2152 USDT |
1,841,833.0000 STEEM |
0.2131 USDT |
0.2118 USDT |
0.2129 USDT |
0.2178 USDT |
| 2024-02-01 |
0.2099 USDT |
3,985,536.3000 STEEM |
0.2114 USDT |
0.2063 USDT |
0.2091 USDT |
0.2130 USDT |
| 2024-01-31 |
0.2138 USDT |
5,685,687.8000 STEEM |
0.2170 USDT |
0.2091 USDT |
0.2117 USDT |
0.2116 USDT |
| 2024-01-30 |
0.2202 USDT |
2,388,313.2000 STEEM |
0.2216 USDT |
0.2178 USDT |
0.2184 USDT |
0.2183 USDT |
| 2024-01-29 |
0.2182 USDT |
2,093,246.0000 STEEM |
0.2177 USDT |
0.2140 USDT |
0.2161 USDT |
0.2210 USDT |
| 2024-01-28 |
0.2197 USDT |
1,724,722.8000 STEEM |
0.2219 USDT |
0.2159 USDT |
0.2170 USDT |
0.2166 USDT |
| 2024-01-27 |
0.2206 USDT |
1,619,916.6000 STEEM |
0.2217 USDT |
0.2167 USDT |
0.2184 USDT |
0.2219 USDT |
| 2024-01-26 |
0.2185 USDT |
2,329,741.8000 STEEM |
0.2168 USDT |
0.2139 USDT |
0.2158 USDT |
0.2214 USDT |
| 2024-01-25 |
0.2161 USDT |
3,477,587.2000 STEEM |
0.2153 USDT |
0.2133 USDT |
0.2151 USDT |
0.2169 USDT |
| 2024-01-24 |
0.2126 USDT |
4,535,794.3000 STEEM |
0.2101 USDT |
0.2075 USDT |
0.2090 USDT |
0.2135 USDT |