Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0640 USDT |
4,225,409.2000 STEEM |
0.0662 USDT |
0.0622 USDT |
0.0626 USDT |
0.0625 USDT |
| 2025-12-16 |
0.0657 USDT |
2,128,671.2000 STEEM |
0.0659 USDT |
0.0647 USDT |
0.0653 USDT |
0.0661 USDT |
| 2025-12-15 |
0.0670 USDT |
2,864,129.0000 STEEM |
0.0686 USDT |
0.0639 USDT |
0.0647 USDT |
0.0655 USDT |
| 2025-12-14 |
0.0698 USDT |
1,394,796.9000 STEEM |
0.0707 USDT |
0.0686 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-12-13 |
0.0706 USDT |
1,493,920.4000 STEEM |
0.0699 USDT |
0.0698 USDT |
0.0700 USDT |
0.0707 USDT |
| 2025-12-12 |
0.0700 USDT |
3,044,281.0000 STEEM |
0.0713 USDT |
0.0682 USDT |
0.0691 USDT |
0.0699 USDT |
| 2025-12-11 |
0.0710 USDT |
5,287,726.7000 STEEM |
0.0729 USDT |
0.0698 USDT |
0.0704 USDT |
0.0712 USDT |
| 2025-12-10 |
0.0734 USDT |
5,077,046.1000 STEEM |
0.0745 USDT |
0.0722 USDT |
0.0725 USDT |
0.0728 USDT |
| 2025-12-09 |
0.0736 USDT |
6,419,953.1000 STEEM |
0.0725 USDT |
0.0718 USDT |
0.0721 USDT |
0.0747 USDT |
| 2025-12-08 |
0.0732 USDT |
3,925,305.7000 STEEM |
0.0722 USDT |
0.0719 USDT |
0.0723 USDT |
0.0728 USDT |
| 2025-12-07 |
0.0737 USDT |
5,480,914.1000 STEEM |
0.0750 USDT |
0.0715 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-12-06 |
0.0744 USDT |
4,940,892.2000 STEEM |
0.0739 USDT |
0.0733 USDT |
0.0738 USDT |
0.0747 USDT |
| 2025-12-05 |
0.0768 USDT |
12,247,593.5000 STEEM |
0.0755 USDT |
0.0727 USDT |
0.0737 USDT |
0.0740 USDT |
| 2025-12-04 |
0.0763 USDT |
2,608,580.0000 STEEM |
0.0773 USDT |
0.0745 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-12-03 |
0.0763 USDT |
3,848,166.7000 STEEM |
0.0759 USDT |
0.0751 USDT |
0.0761 USDT |
0.0777 USDT |
| 2025-12-02 |
0.0742 USDT |
4,124,575.5000 STEEM |
0.0728 USDT |
0.0715 USDT |
0.0720 USDT |
0.0764 USDT |
| 2025-12-01 |
0.0727 USDT |
7,193,898.9000 STEEM |
0.0764 USDT |
0.0701 USDT |
0.0715 USDT |
0.0731 USDT |
| 2025-11-30 |
0.0775 USDT |
4,203,981.4000 STEEM |
0.0779 USDT |
0.0763 USDT |
0.0769 USDT |
0.0774 USDT |
| 2025-11-29 |
0.0789 USDT |
8,376,065.2000 STEEM |
0.0773 USDT |
0.0770 USDT |
0.0774 USDT |
0.0781 USDT |
| 2025-11-28 |
0.0780 USDT |
4,955,375.2000 STEEM |
0.0785 USDT |
0.0764 USDT |
0.0771 USDT |
0.0772 USDT |
| 2025-11-27 |
0.0770 USDT |
2,890,569.6000 STEEM |
0.0762 USDT |
0.0757 USDT |
0.0760 USDT |
0.0781 USDT |
| 2025-11-26 |
0.0755 USDT |
2,285,271.4000 STEEM |
0.0766 USDT |
0.0737 USDT |
0.0743 USDT |
0.0765 USDT |
| 2025-11-25 |
0.0748 USDT |
4,600,283.8000 STEEM |
0.0744 USDT |
0.0738 USDT |
0.0744 USDT |
0.0761 USDT |
| 2025-11-24 |
0.0726 USDT |
4,638,795.2000 STEEM |
0.0724 USDT |
0.0712 USDT |
0.0717 USDT |
0.0750 USDT |
| 2025-11-23 |
0.0725 USDT |
7,294,839.9000 STEEM |
0.0717 USDT |
0.0710 USDT |
0.0719 USDT |
0.0728 USDT |
| 2025-11-22 |
0.0710 USDT |
6,943,381.5000 STEEM |
0.0716 USDT |
0.0696 USDT |
0.0706 USDT |
0.0719 USDT |
| 2025-11-21 |
0.0712 USDT |
11,153,278.0000 STEEM |
0.0737 USDT |
0.0670 USDT |
0.0692 USDT |
0.0716 USDT |
| 2025-11-20 |
0.0758 USDT |
9,496,065.8000 STEEM |
0.0765 USDT |
0.0725 USDT |
0.0740 USDT |
0.0752 USDT |
| 2025-11-19 |
0.0753 USDT |
7,483,503.0000 STEEM |
0.0770 USDT |
0.0731 USDT |
0.0738 USDT |
0.0755 USDT |
| 2025-11-18 |
0.0767 USDT |
7,336,789.4000 STEEM |
0.0759 USDT |
0.0748 USDT |
0.0760 USDT |
0.0768 USDT |
| 2025-11-17 |
0.0775 USDT |
6,540,078.3000 STEEM |
0.0768 USDT |
0.0743 USDT |
0.0753 USDT |
0.0757 USDT |
| 2025-11-16 |
0.0778 USDT |
5,558,303.7000 STEEM |
0.0793 USDT |
0.0751 USDT |
0.0758 USDT |
0.0765 USDT |
| 2025-11-15 |
0.0795 USDT |
2,421,626.0000 STEEM |
0.0782 USDT |
0.0782 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-11-14 |
0.0773 USDT |
8,153,444.2000 STEEM |
0.0779 USDT |
0.0747 USDT |
0.0773 USDT |
0.0784 USDT |
| 2025-11-13 |
0.0825 USDT |
7,395,570.5000 STEEM |
0.0851 USDT |
0.0767 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-11-12 |
0.0862 USDT |
30,526,964.4000 STEEM |
0.0839 USDT |
0.0827 USDT |
0.0838 USDT |
0.0858 USDT |
| 2025-11-11 |
0.0892 USDT |
48,567,275.3000 STEEM |
0.0854 USDT |
0.0829 USDT |
0.0840 USDT |
0.0838 USDT |
| 2025-11-10 |
0.0850 USDT |
7,632,273.4000 STEEM |
0.0853 USDT |
0.0837 USDT |
0.0844 USDT |
0.0852 USDT |
| 2025-11-09 |
0.0840 USDT |
7,092,489.9000 STEEM |
0.0855 USDT |
0.0821 USDT |
0.0827 USDT |
0.0857 USDT |
| 2025-11-08 |
0.0864 USDT |
9,892,122.0000 STEEM |
0.0872 USDT |
0.0833 USDT |
0.0843 USDT |
0.0852 USDT |
| 2025-11-07 |
0.0814 USDT |
12,089,641.8000 STEEM |
0.0781 USDT |
0.0779 USDT |
0.0789 USDT |
0.0885 USDT |
| 2025-11-06 |
0.0769 USDT |
8,793,151.1000 STEEM |
0.0770 USDT |
0.0742 USDT |
0.0759 USDT |
0.0780 USDT |
| 2025-11-05 |
0.0740 USDT |
8,358,145.4000 STEEM |
0.0734 USDT |
0.0696 USDT |
0.0724 USDT |
0.0772 USDT |
| 2025-11-04 |
0.0748 USDT |
22,204,285.2000 STEEM |
0.0767 USDT |
0.0701 USDT |
0.0724 USDT |
0.0733 USDT |
| 2025-11-03 |
0.0793 USDT |
13,724,171.6000 STEEM |
0.0855 USDT |
0.0745 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-11-02 |
0.0853 USDT |
4,496,666.1000 STEEM |
0.0856 USDT |
0.0835 USDT |
0.0840 USDT |
0.0842 USDT |
| 2025-11-01 |
0.0852 USDT |
8,038,324.9000 STEEM |
0.0842 USDT |
0.0835 USDT |
0.0841 USDT |
0.0854 USDT |
| 2025-10-31 |
0.0836 USDT |
4,410,677.2000 STEEM |
0.0826 USDT |
0.0825 USDT |
0.0834 USDT |
0.0839 USDT |
| 2025-10-30 |
0.0833 USDT |
11,476,739.4000 STEEM |
0.0880 USDT |
0.0796 USDT |
0.0806 USDT |
0.0826 USDT |
| 2025-10-29 |
0.0884 USDT |
5,136,272.1000 STEEM |
0.0880 USDT |
0.0867 USDT |
0.0880 USDT |
0.0891 USDT |