Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2828 USDT |
6,543,076.9000 STEEM |
0.2881 USDT |
0.2748 USDT |
0.2827 USDT |
0.2837 USDT |
| 2024-04-26 |
0.2946 USDT |
10,737,621.0000 STEEM |
0.2980 USDT |
0.2861 USDT |
0.2880 USDT |
0.2873 USDT |
| 2024-04-25 |
0.2944 USDT |
20,087,041.2000 STEEM |
0.2926 USDT |
0.2766 USDT |
0.2817 USDT |
0.2981 USDT |
| 2024-04-24 |
0.3198 USDT |
63,736,347.7000 STEEM |
0.3166 USDT |
0.2870 USDT |
0.2925 USDT |
0.2922 USDT |
| 2024-04-23 |
0.3062 USDT |
30,126,807.3000 STEEM |
0.2825 USDT |
0.2757 USDT |
0.2788 USDT |
0.3272 USDT |
| 2024-04-22 |
0.2788 USDT |
4,725,517.4000 STEEM |
0.2739 USDT |
0.2710 USDT |
0.2744 USDT |
0.2850 USDT |
| 2024-04-21 |
0.2749 USDT |
5,014,915.0000 STEEM |
0.2780 USDT |
0.2676 USDT |
0.2723 USDT |
0.2738 USDT |
| 2024-04-20 |
0.2720 USDT |
11,655,849.2000 STEEM |
0.2594 USDT |
0.2550 USDT |
0.2602 USDT |
0.2795 USDT |
| 2024-04-19 |
0.2567 USDT |
10,937,031.9000 STEEM |
0.2590 USDT |
0.2372 USDT |
0.2458 USDT |
0.2593 USDT |
| 2024-04-18 |
0.2469 USDT |
10,211,489.5000 STEEM |
0.2455 USDT |
0.2358 USDT |
0.2420 USDT |
0.2580 USDT |
| 2024-04-17 |
0.2443 USDT |
9,596,010.0000 STEEM |
0.2518 USDT |
0.2338 USDT |
0.2412 USDT |
0.2444 USDT |
| 2024-04-16 |
0.2484 USDT |
15,130,623.6000 STEEM |
0.2521 USDT |
0.2360 USDT |
0.2428 USDT |
0.2531 USDT |
| 2024-04-15 |
0.2620 USDT |
14,819,725.7000 STEEM |
0.2623 USDT |
0.2413 USDT |
0.2519 USDT |
0.2541 USDT |
| 2024-04-14 |
0.2497 USDT |
15,276,121.4000 STEEM |
0.2473 USDT |
0.2302 USDT |
0.2411 USDT |
0.2640 USDT |
| 2024-04-13 |
0.2611 USDT |
19,338,255.1000 STEEM |
0.2953 USDT |
0.2133 USDT |
0.2338 USDT |
0.2450 USDT |
| 2024-04-12 |
0.3279 USDT |
42,851,128.8000 STEEM |
0.3501 USDT |
0.2519 USDT |
0.2896 USDT |
0.2879 USDT |
| 2024-04-11 |
0.3344 USDT |
19,400,294.2000 STEEM |
0.3258 USDT |
0.3190 USDT |
0.3219 USDT |
0.3437 USDT |
| 2024-04-10 |
0.3181 USDT |
7,838,772.9000 STEEM |
0.3243 USDT |
0.3053 USDT |
0.3110 USDT |
0.3282 USDT |
| 2024-04-09 |
0.3304 USDT |
10,986,989.1000 STEEM |
0.3342 USDT |
0.3200 USDT |
0.3278 USDT |
0.3244 USDT |
| 2024-04-08 |
0.3265 USDT |
8,499,686.4000 STEEM |
0.3195 USDT |
0.3098 USDT |
0.3123 USDT |
0.3332 USDT |
| 2024-04-07 |
0.3168 USDT |
6,326,153.9000 STEEM |
0.3154 USDT |
0.3103 USDT |
0.3139 USDT |
0.3187 USDT |
| 2024-04-06 |
0.3128 USDT |
19,970,821.7000 STEEM |
0.2997 USDT |
0.2993 USDT |
0.3031 USDT |
0.3169 USDT |
| 2024-04-05 |
0.2968 USDT |
6,937,531.4000 STEEM |
0.3049 USDT |
0.2874 USDT |
0.2930 USDT |
0.3005 USDT |
| 2024-04-04 |
0.2980 USDT |
9,010,607.5000 STEEM |
0.2916 USDT |
0.2842 USDT |
0.2888 USDT |
0.3036 USDT |
| 2024-04-03 |
0.2951 USDT |
12,806,408.6000 STEEM |
0.2934 USDT |
0.2842 USDT |
0.2929 USDT |
0.2942 USDT |
| 2024-04-02 |
0.2970 USDT |
12,203,549.9000 STEEM |
0.3172 USDT |
0.2869 USDT |
0.2919 USDT |
0.2941 USDT |
| 2024-04-01 |
0.3233 USDT |
12,454,900.0000 STEEM |
0.3419 USDT |
0.3068 USDT |
0.3108 USDT |
0.3182 USDT |
| 2024-03-31 |
0.3372 USDT |
4,813,048.6000 STEEM |
0.3392 USDT |
0.3337 USDT |
0.3366 USDT |
0.3409 USDT |
| 2024-03-30 |
0.3454 USDT |
12,869,279.5000 STEEM |
0.3542 USDT |
0.3378 USDT |
0.3403 USDT |
0.3391 USDT |
| 2024-03-29 |
0.3649 USDT |
33,870,775.2000 STEEM |
0.3442 USDT |
0.3361 USDT |
0.3389 USDT |
0.3550 USDT |
| 2024-03-28 |
0.3355 USDT |
8,195,572.0000 STEEM |
0.3329 USDT |
0.3213 USDT |
0.3260 USDT |
0.3442 USDT |
| 2024-03-27 |
0.3329 USDT |
12,202,523.5000 STEEM |
0.3460 USDT |
0.3205 USDT |
0.3305 USDT |
0.3308 USDT |
| 2024-03-26 |
0.3404 USDT |
10,617,378.8000 STEEM |
0.3361 USDT |
0.3321 USDT |
0.3361 USDT |
0.3461 USDT |
| 2024-03-25 |
0.3435 USDT |
39,735,096.0000 STEEM |
0.3250 USDT |
0.3250 USDT |
0.3338 USDT |
0.3340 USDT |
| 2024-03-24 |
0.3133 USDT |
19,902,356.8000 STEEM |
0.2980 USDT |
0.2976 USDT |
0.3026 USDT |
0.3237 USDT |
| 2024-03-23 |
0.2993 USDT |
5,369,386.2000 STEEM |
0.2938 USDT |
0.2892 USDT |
0.2938 USDT |
0.2998 USDT |
| 2024-03-22 |
0.2959 USDT |
8,528,562.8000 STEEM |
0.3036 USDT |
0.2824 USDT |
0.2878 USDT |
0.2903 USDT |
| 2024-03-21 |
0.3009 USDT |
14,365,727.2000 STEEM |
0.2941 USDT |
0.2916 USDT |
0.2975 USDT |
0.3025 USDT |
| 2024-03-20 |
0.2729 USDT |
20,166,790.0000 STEEM |
0.2644 USDT |
0.2532 USDT |
0.2617 USDT |
0.2940 USDT |
| 2024-03-19 |
0.2717 USDT |
15,966,825.6000 STEEM |
0.2947 USDT |
0.2568 USDT |
0.2657 USDT |
0.2643 USDT |
| 2024-03-18 |
0.3031 USDT |
9,002,319.2000 STEEM |
0.3138 USDT |
0.2879 USDT |
0.2930 USDT |
0.2955 USDT |
| 2024-03-17 |
0.3000 USDT |
10,965,761.8000 STEEM |
0.3015 USDT |
0.2832 USDT |
0.2925 USDT |
0.3116 USDT |
| 2024-03-16 |
0.3165 USDT |
10,432,311.5000 STEEM |
0.3348 USDT |
0.2975 USDT |
0.3029 USDT |
0.2982 USDT |
| 2024-03-15 |
0.3305 USDT |
18,642,071.3000 STEEM |
0.3624 USDT |
0.3047 USDT |
0.3264 USDT |
0.3344 USDT |
| 2024-03-14 |
0.3663 USDT |
32,215,327.3000 STEEM |
0.3597 USDT |
0.3290 USDT |
0.3469 USDT |
0.3614 USDT |
| 2024-03-13 |
0.3579 USDT |
12,016,534.6000 STEEM |
0.3584 USDT |
0.3495 USDT |
0.3563 USDT |
0.3599 USDT |
| 2024-03-12 |
0.3407 USDT |
12,749,775.6000 STEEM |
0.3535 USDT |
0.3186 USDT |
0.3357 USDT |
0.3521 USDT |
| 2024-03-11 |
0.3398 USDT |
12,445,758.5000 STEEM |
0.3346 USDT |
0.3145 USDT |
0.3250 USDT |
0.3529 USDT |
| 2024-03-10 |
0.3407 USDT |
13,319,839.2000 STEEM |
0.3404 USDT |
0.3240 USDT |
0.3316 USDT |
0.3325 USDT |
| 2024-03-09 |
0.3331 USDT |
14,164,643.6000 STEEM |
0.3246 USDT |
0.3184 USDT |
0.3220 USDT |
0.3415 USDT |