Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0008 ETH |
68,656.4500 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-30 |
0.0008 ETH |
119,206.4400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-29 |
0.0008 ETH |
449,252.1700 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-28 |
0.0009 ETH |
121,357.8600 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-27 |
0.0009 ETH |
738,240.5700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-11-26 |
0.0008 ETH |
114,137.6900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-25 |
0.0008 ETH |
142,142.5200 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-24 |
0.0008 ETH |
105,092.7000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-23 |
0.0008 ETH |
116,647.6300 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-22 |
0.0008 ETH |
92,390.8200 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-21 |
0.0008 ETH |
73,886.4400 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-20 |
0.0008 ETH |
35,122.9100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-19 |
0.0008 ETH |
76,769.1900 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-18 |
0.0008 ETH |
57,105.6800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-17 |
0.0008 ETH |
89,692.7400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-16 |
0.0008 ETH |
32,523.4900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-15 |
0.0008 ETH |
180,655.4900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-14 |
0.0008 ETH |
84,278.1300 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-13 |
0.0008 ETH |
69,449.9900 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-12 |
0.0008 ETH |
35,309.5000 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-11 |
0.0007 ETH |
21,137.1300 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-10 |
0.0008 ETH |
59,998.3700 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-09 |
0.0008 ETH |
78,332.0400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-08 |
0.0008 ETH |
46,610.1200 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-07 |
0.0008 ETH |
36,141.7300 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-06 |
0.0008 ETH |
19,727.9800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-05 |
0.0008 ETH |
64,148.8100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-04 |
0.0008 ETH |
51,680.3000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-03 |
0.0008 ETH |
23,847.2700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-02 |
0.0009 ETH |
106,758.9700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-01 |
0.0008 ETH |
116,677.8200 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-31 |
0.0008 ETH |
235,290.3000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-30 |
0.0008 ETH |
40,558.4200 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-29 |
0.0008 ETH |
55,005.2900 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-28 |
0.0008 ETH |
104,180.3100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-27 |
0.0007 ETH |
106,756.0500 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-26 |
0.0007 ETH |
118,904.2700 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-25 |
0.0007 ETH |
167,196.0500 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-24 |
0.0008 ETH |
39,397.0900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-23 |
0.0008 ETH |
75,183.8800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-22 |
0.0008 ETH |
52,618.1200 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-21 |
0.0008 ETH |
72,881.0400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-20 |
0.0008 ETH |
211,375.2900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-19 |
0.0009 ETH |
474,177.9100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-10-18 |
0.0008 ETH |
275,613.1800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-17 |
0.0008 ETH |
129,158.4700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-16 |
0.0008 ETH |
81,967.1200 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-15 |
0.0007 ETH |
30,457.4500 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-14 |
0.0007 ETH |
27,110.1500 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-13 |
0.0008 ETH |
40,360.3300 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |