Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0010 ETH |
111,529.9300 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-04 |
0.0009 ETH |
17,913.1500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-03 |
0.0009 ETH |
33,668.4800 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-02 |
0.0009 ETH |
37,832.1100 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-01 |
0.0010 ETH |
30,119.5800 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-31 |
0.0010 ETH |
64,616.9200 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-30 |
0.0010 ETH |
29,132.9500 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-29 |
0.0010 ETH |
60,313.2500 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-28 |
0.0010 ETH |
71,217.7500 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-27 |
0.0009 ETH |
52,766.1800 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-26 |
0.0010 ETH |
118,193.7100 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-25 |
0.0010 ETH |
255,169.1500 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-08-24 |
0.0010 ETH |
130,214.7900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-23 |
0.0009 ETH |
74,500.6900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-22 |
0.0009 ETH |
92,837.2000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-21 |
0.0009 ETH |
105,617.7200 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-20 |
0.0009 ETH |
86,642.3600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-19 |
0.0009 ETH |
40,352.6600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-18 |
0.0009 ETH |
31,658.5900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-17 |
0.0009 ETH |
52,287.8900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-16 |
0.0009 ETH |
50,092.6400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-15 |
0.0009 ETH |
37,101.3000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-14 |
0.0010 ETH |
301,842.0000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-13 |
0.0009 ETH |
61,508.9500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-12 |
0.0009 ETH |
28,695.9900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-11 |
0.0009 ETH |
17,963.5900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-10 |
0.0009 ETH |
85,700.2600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-09 |
0.0009 ETH |
31,061.9300 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-08 |
0.0009 ETH |
28,621.4800 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-07 |
0.0009 ETH |
52,915.1700 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-06 |
0.0009 ETH |
75,871.3500 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-05 |
0.0010 ETH |
115,308.8900 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-04 |
0.0010 ETH |
21,227.3600 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-03 |
0.0010 ETH |
50,272.5900 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-02 |
0.0011 ETH |
36,924.0300 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-01 |
0.0011 ETH |
101,896.2500 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-31 |
0.0011 ETH |
85,207.7600 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-30 |
0.0011 ETH |
79,035.0700 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-29 |
0.0011 ETH |
88,887.7200 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-28 |
0.0011 ETH |
33,845.1100 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-27 |
0.0011 ETH |
41,988.4000 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-26 |
0.0011 ETH |
179,766.5900 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-25 |
0.0011 ETH |
124,113.0400 STEEM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-24 |
0.0011 ETH |
202,704.5400 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-23 |
0.0012 ETH |
154,437.1500 STEEM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-22 |
0.0011 ETH |
118,074.1200 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-21 |
0.0011 ETH |
27,458.0200 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-20 |
0.0011 ETH |
44,528.6800 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-19 |
0.0011 ETH |
87,385.4700 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-18 |
0.0011 ETH |
51,479.7700 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |