Crypto exchange Binance

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Binance: STEEMETH
12...2930313233...5758
Date Price Volume Open Low High Close
2021-10-29 0.0001 ETH 315,527.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-28 0.0001 ETH 328,840.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-27 0.0001 ETH 544,067.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-26 0.0001 ETH 312,020.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-25 0.0001 ETH 194,941.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-24 0.0001 ETH 393,796.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-23 0.0002 ETH 517,744.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-22 0.0001 ETH 519,051.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-21 0.0001 ETH 454,989.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-20 0.0001 ETH 2,310,518.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-19 0.0001 ETH 3,484,516.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-18 0.0001 ETH 785,617.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-17 0.0001 ETH 271,151.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-16 0.0001 ETH 441,001.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-10-15 0.0002 ETH 1,319,654.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-14 0.0002 ETH 564,949.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-13 0.0002 ETH 628,060.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-12 0.0002 ETH 576,296.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-11 0.0002 ETH 1,535,500.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-10 0.0002 ETH 720,765.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-09 0.0002 ETH 524,297.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-08 0.0002 ETH 601,747.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-07 0.0002 ETH 679,460.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-06 0.0002 ETH 6,314,321.7700 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-05 0.0002 ETH 577,275.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-04 0.0002 ETH 641,730.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-03 0.0002 ETH 534,942.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-02 0.0002 ETH 267,525.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-01 0.0002 ETH 342,788.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-30 0.0002 ETH 393,358.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-09-29 0.0002 ETH 511,746.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-09-28 0.0002 ETH 723,462.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-09-27 0.0002 ETH 2,265,077.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-26 0.0002 ETH 1,006,628.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-25 0.0002 ETH 508,646.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-24 0.0002 ETH 299,416.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-23 0.0002 ETH 385,493.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-22 0.0002 ETH 613,721.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-21 0.0002 ETH 1,040,639.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-20 0.0002 ETH 1,246,356.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-19 0.0002 ETH 323,360.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-18 0.0002 ETH 307,601.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-17 0.0002 ETH 457,612.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-16 0.0002 ETH 1,293,236.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-15 0.0002 ETH 1,609,417.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-14 0.0002 ETH 822,256.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-13 0.0002 ETH 1,226,055.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-12 0.0002 ETH 1,008,406.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-11 0.0002 ETH 747,551.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-10 0.0002 ETH 1,008,132.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...2930313233...5758