Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
17.5080 USDT |
128,272.6760 SSV |
17.4000 USDT |
17.2200 USDT |
17.3200 USDT |
17.4400 USDT |
| 2023-08-08 |
17.4076 USDT |
208,926.0030 SSV |
17.1900 USDT |
16.9600 USDT |
17.0700 USDT |
17.4100 USDT |
| 2023-08-07 |
17.2442 USDT |
105,939.8610 SSV |
17.4000 USDT |
16.7900 USDT |
17.0300 USDT |
17.1800 USDT |
| 2023-08-06 |
17.3249 USDT |
75,065.3500 SSV |
17.1700 USDT |
17.0100 USDT |
17.1000 USDT |
17.3500 USDT |
| 2023-08-05 |
17.1354 USDT |
72,562.3850 SSV |
17.2800 USDT |
16.9200 USDT |
17.0500 USDT |
17.1800 USDT |
| 2023-08-04 |
17.4810 USDT |
90,717.7450 SSV |
17.2200 USDT |
17.1700 USDT |
17.3300 USDT |
17.2900 USDT |
| 2023-08-03 |
17.3638 USDT |
85,930.8700 SSV |
17.5400 USDT |
17.1300 USDT |
17.2400 USDT |
17.2400 USDT |
| 2023-08-02 |
17.8278 USDT |
144,229.0090 SSV |
18.1500 USDT |
17.1900 USDT |
17.5900 USDT |
17.6100 USDT |
| 2023-08-01 |
17.7391 USDT |
224,924.1280 SSV |
18.1800 USDT |
17.2600 USDT |
17.5500 USDT |
18.0400 USDT |
| 2023-07-31 |
18.6601 USDT |
129,569.3080 SSV |
18.4900 USDT |
18.1800 USDT |
18.3200 USDT |
18.2000 USDT |
| 2023-07-30 |
18.5593 USDT |
105,047.1710 SSV |
18.7200 USDT |
18.1000 USDT |
18.3300 USDT |
18.3000 USDT |
| 2023-07-29 |
18.7618 USDT |
198,939.5120 SSV |
18.0300 USDT |
17.9900 USDT |
18.1100 USDT |
18.7700 USDT |
| 2023-07-28 |
17.9767 USDT |
81,268.6400 SSV |
17.8300 USDT |
17.7100 USDT |
17.8700 USDT |
18.0400 USDT |
| 2023-07-27 |
17.9752 USDT |
110,855.7910 SSV |
17.3900 USDT |
17.3100 USDT |
17.3900 USDT |
17.8200 USDT |
| 2023-07-26 |
17.2822 USDT |
79,416.9710 SSV |
17.2900 USDT |
16.9700 USDT |
17.1200 USDT |
17.3800 USDT |
| 2023-07-25 |
16.9357 USDT |
80,260.1910 SSV |
16.8700 USDT |
16.6600 USDT |
16.7900 USDT |
17.2100 USDT |
| 2023-07-24 |
17.0701 USDT |
127,146.1500 SSV |
17.6700 USDT |
16.5300 USDT |
16.8200 USDT |
16.8800 USDT |
| 2023-07-23 |
17.5903 USDT |
38,418.8820 SSV |
17.5100 USDT |
17.2800 USDT |
17.5200 USDT |
17.7100 USDT |
| 2023-07-22 |
17.8617 USDT |
29,090.4290 SSV |
17.7400 USDT |
17.6500 USDT |
17.7100 USDT |
17.6500 USDT |
| 2023-07-21 |
17.7900 USDT |
62,027.3080 SSV |
17.7800 USDT |
17.5700 USDT |
17.6600 USDT |
17.7900 USDT |
| 2023-07-20 |
18.0282 USDT |
143,999.2870 SSV |
18.0500 USDT |
17.4500 USDT |
17.5800 USDT |
17.7400 USDT |
| 2023-07-19 |
18.2348 USDT |
104,186.5270 SSV |
18.3400 USDT |
17.9400 USDT |
18.0800 USDT |
18.0300 USDT |
| 2023-07-18 |
18.4332 USDT |
109,132.5350 SSV |
18.9700 USDT |
18.0200 USDT |
18.2500 USDT |
18.3400 USDT |
| 2023-07-17 |
18.6674 USDT |
165,618.7990 SSV |
18.6000 USDT |
18.2000 USDT |
18.5400 USDT |
18.9700 USDT |
| 2023-07-16 |
18.9565 USDT |
104,339.1600 SSV |
19.0700 USDT |
18.5100 USDT |
18.7200 USDT |
18.5300 USDT |
| 2023-07-15 |
19.2780 USDT |
200,475.6420 SSV |
19.3000 USDT |
18.7600 USDT |
18.9300 USDT |
18.9000 USDT |
| 2023-07-14 |
20.0058 USDT |
379,103.2390 SSV |
19.6900 USDT |
18.6000 USDT |
19.2000 USDT |
19.2200 USDT |
| 2023-07-13 |
19.0355 USDT |
230,414.4760 SSV |
18.3300 USDT |
17.8500 USDT |
18.0600 USDT |
19.5100 USDT |
| 2023-07-12 |
18.4805 USDT |
132,992.3240 SSV |
18.3200 USDT |
18.0400 USDT |
18.2600 USDT |
18.3000 USDT |
| 2023-07-11 |
18.1458 USDT |
94,694.7180 SSV |
18.0800 USDT |
17.9200 USDT |
18.0700 USDT |
18.3000 USDT |
| 2023-07-10 |
17.8143 USDT |
107,886.3780 SSV |
18.0000 USDT |
17.3500 USDT |
17.6200 USDT |
18.0500 USDT |
| 2023-07-09 |
17.9777 USDT |
80,037.5790 SSV |
17.9400 USDT |
17.8000 USDT |
17.9400 USDT |
17.9600 USDT |
| 2023-07-08 |
17.9546 USDT |
60,184.0660 SSV |
18.0700 USDT |
17.7300 USDT |
17.8400 USDT |
17.9700 USDT |
| 2023-07-07 |
17.8697 USDT |
151,276.6590 SSV |
17.7400 USDT |
17.5500 USDT |
17.7700 USDT |
18.0300 USDT |
| 2023-07-06 |
18.6219 USDT |
215,084.7160 SSV |
18.9900 USDT |
17.8200 USDT |
17.9200 USDT |
17.8800 USDT |
| 2023-07-05 |
19.1761 USDT |
311,382.9990 SSV |
19.2700 USDT |
18.4600 USDT |
18.7400 USDT |
19.0000 USDT |
| 2023-07-04 |
19.5604 USDT |
289,033.9720 SSV |
19.9800 USDT |
18.8200 USDT |
19.1200 USDT |
19.4400 USDT |
| 2023-07-03 |
19.9012 USDT |
331,383.8960 SSV |
19.2500 USDT |
19.2000 USDT |
19.6400 USDT |
19.9000 USDT |
| 2023-07-02 |
19.1513 USDT |
249,945.9550 SSV |
19.7000 USDT |
18.6600 USDT |
19.0400 USDT |
19.2500 USDT |
| 2023-07-01 |
19.9218 USDT |
862,703.5010 SSV |
18.7000 USDT |
18.2200 USDT |
18.4900 USDT |
19.4800 USDT |
| 2023-06-30 |
17.8788 USDT |
332,614.4450 SSV |
17.3400 USDT |
16.5800 USDT |
17.4400 USDT |
18.6600 USDT |
| 2023-06-29 |
17.2738 USDT |
126,390.6700 SSV |
16.7400 USDT |
16.7300 USDT |
16.9100 USDT |
17.3600 USDT |
| 2023-06-28 |
17.2227 USDT |
208,408.0620 SSV |
18.0500 USDT |
16.3500 USDT |
16.7300 USDT |
16.8800 USDT |
| 2023-06-27 |
18.2544 USDT |
155,521.6610 SSV |
18.0700 USDT |
17.9000 USDT |
18.0100 USDT |
17.9300 USDT |
| 2023-06-26 |
18.3980 USDT |
216,412.3010 SSV |
19.1300 USDT |
17.7700 USDT |
17.9100 USDT |
17.9000 USDT |
| 2023-06-25 |
18.6590 USDT |
284,617.0800 SSV |
17.4000 USDT |
17.3100 USDT |
17.4900 USDT |
18.8800 USDT |
| 2023-06-24 |
18.0583 USDT |
175,660.2650 SSV |
18.5500 USDT |
17.3700 USDT |
17.5300 USDT |
17.3900 USDT |
| 2023-06-23 |
18.5292 USDT |
172,888.5380 SSV |
18.1200 USDT |
17.9100 USDT |
18.2000 USDT |
18.5800 USDT |
| 2023-06-22 |
18.8941 USDT |
180,604.8870 SSV |
19.1800 USDT |
18.0400 USDT |
18.1400 USDT |
18.1400 USDT |
| 2023-06-21 |
18.5627 USDT |
296,587.0570 SSV |
18.1600 USDT |
18.0600 USDT |
18.2600 USDT |
19.2200 USDT |