Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.5705 USDT |
391,192.8360 SSV |
3.6820 USDT |
3.3760 USDT |
3.4700 USDT |
3.4860 USDT |
| 2025-12-04 |
3.7726 USDT |
244,002.3730 SSV |
3.8240 USDT |
3.6230 USDT |
3.7030 USDT |
3.7090 USDT |
| 2025-12-03 |
3.8029 USDT |
677,953.6170 SSV |
3.7660 USDT |
3.6750 USDT |
3.7560 USDT |
3.8290 USDT |
| 2025-12-02 |
3.4131 USDT |
497,668.0770 SSV |
3.2470 USDT |
3.1810 USDT |
3.2120 USDT |
3.6560 USDT |
| 2025-12-01 |
3.2522 USDT |
561,167.1440 SSV |
3.5440 USDT |
3.1130 USDT |
3.1690 USDT |
3.2840 USDT |
| 2025-11-30 |
3.6415 USDT |
150,860.1970 SSV |
3.6280 USDT |
3.5900 USDT |
3.6040 USDT |
3.6020 USDT |
| 2025-11-29 |
3.6749 USDT |
142,488.2450 SSV |
3.6810 USDT |
3.6040 USDT |
3.6180 USDT |
3.6060 USDT |
| 2025-11-28 |
3.7607 USDT |
250,533.8330 SSV |
3.8230 USDT |
3.6430 USDT |
3.7020 USDT |
3.6890 USDT |
| 2025-11-27 |
3.8208 USDT |
191,868.3430 SSV |
3.8330 USDT |
3.7450 USDT |
3.7760 USDT |
3.8570 USDT |
| 2025-11-26 |
3.7934 USDT |
241,486.3990 SSV |
3.8730 USDT |
3.7120 USDT |
3.7720 USDT |
3.8340 USDT |
| 2025-11-25 |
3.8570 USDT |
220,921.6380 SSV |
3.9090 USDT |
3.7530 USDT |
3.8330 USDT |
3.8300 USDT |
| 2025-11-24 |
3.8330 USDT |
457,530.5960 SSV |
3.7640 USDT |
3.7090 USDT |
3.7580 USDT |
3.9470 USDT |
| 2025-11-23 |
3.7216 USDT |
265,006.8660 SSV |
3.6590 USDT |
3.6290 USDT |
3.6820 USDT |
3.7940 USDT |
| 2025-11-22 |
3.7427 USDT |
693,635.0650 SSV |
3.7990 USDT |
3.5910 USDT |
3.6440 USDT |
3.6990 USDT |
| 2025-11-21 |
3.6593 USDT |
1,043,891.0630 SSV |
3.7530 USDT |
3.2830 USDT |
3.5280 USDT |
3.8020 USDT |
| 2025-11-20 |
3.8752 USDT |
556,098.1670 SSV |
3.7880 USDT |
3.6860 USDT |
3.7680 USDT |
3.7580 USDT |
| 2025-11-19 |
3.7305 USDT |
409,587.9890 SSV |
3.8090 USDT |
3.5470 USDT |
3.6010 USDT |
3.7160 USDT |
| 2025-11-18 |
3.7644 USDT |
463,736.9250 SSV |
3.6560 USDT |
3.6060 USDT |
3.7140 USDT |
3.8100 USDT |
| 2025-11-17 |
3.7880 USDT |
362,747.7450 SSV |
3.8120 USDT |
3.5940 USDT |
3.6720 USDT |
3.6720 USDT |
| 2025-11-16 |
3.8891 USDT |
338,627.8450 SSV |
4.0030 USDT |
3.6980 USDT |
3.7600 USDT |
3.8070 USDT |
| 2025-11-15 |
3.9970 USDT |
190,619.7410 SSV |
3.8730 USDT |
3.8690 USDT |
3.9470 USDT |
4.0220 USDT |
| 2025-11-14 |
4.0058 USDT |
465,179.6860 SSV |
4.0900 USDT |
3.8500 USDT |
3.9970 USDT |
3.9500 USDT |
| 2025-11-13 |
4.2839 USDT |
526,979.2250 SSV |
4.2810 USDT |
3.9480 USDT |
4.0210 USDT |
4.0700 USDT |
| 2025-11-12 |
4.4667 USDT |
389,797.7600 SSV |
4.4120 USDT |
4.1900 USDT |
4.2910 USDT |
4.3180 USDT |
| 2025-11-11 |
4.7471 USDT |
535,498.3540 SSV |
4.8730 USDT |
4.3920 USDT |
4.4350 USDT |
4.4220 USDT |
| 2025-11-10 |
4.8231 USDT |
745,615.8620 SSV |
4.6420 USDT |
4.6060 USDT |
4.7070 USDT |
4.8690 USDT |
| 2025-11-09 |
4.5986 USDT |
529,265.8040 SSV |
4.7630 USDT |
4.4120 USDT |
4.5120 USDT |
4.6550 USDT |
| 2025-11-08 |
4.7978 USDT |
725,619.7280 SSV |
4.7850 USDT |
4.6200 USDT |
4.7000 USDT |
4.7830 USDT |
| 2025-11-07 |
4.5658 USDT |
1,252,641.8910 SSV |
4.0070 USDT |
4.0070 USDT |
4.1370 USDT |
4.8830 USDT |
| 2025-11-06 |
3.9994 USDT |
489,746.1800 SSV |
4.0400 USDT |
3.7990 USDT |
3.9220 USDT |
4.0060 USDT |
| 2025-11-05 |
3.8424 USDT |
702,225.6210 SSV |
3.8300 USDT |
3.6030 USDT |
3.7940 USDT |
4.0300 USDT |
| 2025-11-04 |
3.9184 USDT |
1,009,600.9250 SSV |
4.1860 USDT |
3.5240 USDT |
3.7380 USDT |
3.8380 USDT |
| 2025-11-03 |
4.3719 USDT |
716,933.5970 SSV |
4.9230 USDT |
3.9900 USDT |
4.1650 USDT |
4.1540 USDT |
| 2025-11-02 |
4.9395 USDT |
405,286.5330 SSV |
4.8890 USDT |
4.7730 USDT |
4.8370 USDT |
4.8440 USDT |
| 2025-11-01 |
4.7990 USDT |
275,525.9030 SSV |
4.7330 USDT |
4.6920 USDT |
4.7390 USDT |
4.8590 USDT |
| 2025-10-31 |
4.6922 USDT |
260,795.4710 SSV |
4.6570 USDT |
4.5540 USDT |
4.6270 USDT |
4.6920 USDT |
| 2025-10-30 |
4.8107 USDT |
560,702.2110 SSV |
5.1540 USDT |
4.4780 USDT |
4.5530 USDT |
4.6580 USDT |
| 2025-10-29 |
5.1836 USDT |
340,795.1550 SSV |
5.1890 USDT |
4.9780 USDT |
5.1410 USDT |
5.2490 USDT |
| 2025-10-28 |
5.4169 USDT |
398,042.5350 SSV |
5.5240 USDT |
5.0940 USDT |
5.1760 USDT |
5.1730 USDT |
| 2025-10-27 |
5.6067 USDT |
312,967.5350 SSV |
5.6790 USDT |
5.4370 USDT |
5.5330 USDT |
5.5630 USDT |
| 2025-10-26 |
5.5854 USDT |
191,198.6960 SSV |
5.4970 USDT |
5.4220 USDT |
5.4490 USDT |
5.6860 USDT |
| 2025-10-25 |
5.4979 USDT |
190,926.0980 SSV |
5.5760 USDT |
5.4090 USDT |
5.4660 USDT |
5.5000 USDT |
| 2025-10-24 |
5.5209 USDT |
295,762.5710 SSV |
5.4550 USDT |
5.4000 USDT |
5.4590 USDT |
5.5390 USDT |
| 2025-10-23 |
5.4542 USDT |
277,670.6160 SSV |
5.3610 USDT |
5.3210 USDT |
5.3640 USDT |
5.4350 USDT |
| 2025-10-22 |
5.4116 USDT |
342,329.7690 SSV |
5.4320 USDT |
5.1290 USDT |
5.2150 USDT |
5.2140 USDT |
| 2025-10-21 |
5.6631 USDT |
488,835.0540 SSV |
5.6730 USDT |
5.4710 USDT |
5.5340 USDT |
5.5470 USDT |
| 2025-10-20 |
5.7795 USDT |
766,012.3390 SSV |
5.4500 USDT |
5.3590 USDT |
5.4400 USDT |
5.6890 USDT |
| 2025-10-19 |
5.3667 USDT |
371,802.2090 SSV |
5.2500 USDT |
5.1460 USDT |
5.2060 USDT |
5.4550 USDT |
| 2025-10-18 |
5.2535 USDT |
185,715.8220 SSV |
5.1790 USDT |
5.1560 USDT |
5.2110 USDT |
5.2520 USDT |
| 2025-10-17 |
5.0807 USDT |
712,754.9170 SSV |
5.2160 USDT |
4.8060 USDT |
4.9540 USDT |
5.2300 USDT |