Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
3.0708 USDT |
95,934.6820 SSV |
3.0930 USDT |
3.0110 USDT |
3.0540 USDT |
3.0520 USDT |
| 2026-02-09 |
3.1329 USDT |
279,594.7690 SSV |
3.1710 USDT |
3.0040 USDT |
3.0640 USDT |
3.1060 USDT |
| 2026-02-08 |
3.2194 USDT |
237,064.7610 SSV |
3.2410 USDT |
3.0630 USDT |
3.1250 USDT |
3.1180 USDT |
| 2026-02-07 |
3.3821 USDT |
350,906.4540 SSV |
3.4610 USDT |
3.2430 USDT |
3.2820 USDT |
3.2550 USDT |
| 2026-02-06 |
3.3534 USDT |
618,103.4600 SSV |
3.3900 USDT |
2.9620 USDT |
3.2790 USDT |
3.4480 USDT |
| 2026-02-05 |
3.8353 USDT |
639,742.0370 SSV |
4.0380 USDT |
3.3810 USDT |
3.5000 USDT |
3.4380 USDT |
| 2026-02-04 |
4.0054 USDT |
272,631.5190 SSV |
3.9990 USDT |
3.9390 USDT |
4.0020 USDT |
4.0070 USDT |
| 2026-02-03 |
3.9817 USDT |
446,040.3160 SSV |
4.0020 USDT |
3.7860 USDT |
3.9330 USDT |
3.9880 USDT |
| 2026-02-02 |
3.8609 USDT |
416,624.0090 SSV |
3.8250 USDT |
3.6830 USDT |
3.8290 USDT |
3.9900 USDT |
| 2026-02-01 |
4.0011 USDT |
351,426.7630 SSV |
3.9890 USDT |
3.9000 USDT |
3.9300 USDT |
3.9200 USDT |
| 2026-01-31 |
3.9665 USDT |
837,367.5220 SSV |
4.4980 USDT |
3.5000 USDT |
3.8130 USDT |
3.9810 USDT |
| 2026-01-30 |
4.3921 USDT |
588,383.7150 SSV |
4.4290 USDT |
4.1650 USDT |
4.2710 USDT |
4.4930 USDT |
| 2026-01-29 |
4.4169 USDT |
726,184.8960 SSV |
4.5760 USDT |
4.2070 USDT |
4.3360 USDT |
4.4340 USDT |
| 2026-01-28 |
4.5501 USDT |
803,700.5410 SSV |
4.2000 USDT |
4.1770 USDT |
4.2010 USDT |
4.6270 USDT |
| 2026-01-27 |
4.1286 USDT |
392,334.4740 SSV |
4.0830 USDT |
4.0160 USDT |
4.0680 USDT |
4.1900 USDT |
| 2026-01-26 |
4.0487 USDT |
703,863.5620 SSV |
3.6880 USDT |
3.6620 USDT |
3.7470 USDT |
4.0810 USDT |
| 2026-01-25 |
3.8599 USDT |
530,216.7480 SSV |
4.1970 USDT |
3.5190 USDT |
3.5690 USDT |
3.6360 USDT |
| 2026-01-24 |
4.1674 USDT |
189,708.0070 SSV |
4.1850 USDT |
4.1020 USDT |
4.1370 USDT |
4.1990 USDT |
| 2026-01-23 |
4.1761 USDT |
298,415.8340 SSV |
4.0950 USDT |
4.0360 USDT |
4.1470 USDT |
4.2390 USDT |
| 2026-01-22 |
4.2254 USDT |
325,303.8440 SSV |
4.2350 USDT |
4.0990 USDT |
4.1580 USDT |
4.1880 USDT |
| 2026-01-21 |
4.3729 USDT |
1,626,936.7500 SSV |
4.1540 USDT |
4.1130 USDT |
4.2210 USDT |
4.2260 USDT |
| 2026-01-20 |
3.9353 USDT |
855,990.8650 SSV |
4.0670 USDT |
3.6710 USDT |
3.7740 USDT |
4.1200 USDT |
| 2026-01-19 |
3.7902 USDT |
631,681.4780 SSV |
3.9590 USDT |
3.4000 USDT |
3.7800 USDT |
3.9970 USDT |
| 2026-01-18 |
4.1159 USDT |
167,766.8840 SSV |
4.1690 USDT |
4.0440 USDT |
4.0980 USDT |
4.2480 USDT |
| 2026-01-17 |
4.2446 USDT |
155,339.6450 SSV |
4.2700 USDT |
4.1770 USDT |
4.1990 USDT |
4.1890 USDT |
| 2026-01-16 |
4.1783 USDT |
376,234.1060 SSV |
4.0940 USDT |
4.0280 USDT |
4.1390 USDT |
4.2750 USDT |
| 2026-01-15 |
4.0370 USDT |
301,258.4550 SSV |
4.1260 USDT |
3.9080 USDT |
3.9920 USDT |
4.0600 USDT |
| 2026-01-14 |
4.2046 USDT |
280,827.8080 SSV |
4.2250 USDT |
4.0920 USDT |
4.1620 USDT |
4.1270 USDT |
| 2026-01-13 |
4.0917 USDT |
555,099.9200 SSV |
3.7370 USDT |
3.7370 USDT |
3.7600 USDT |
4.2320 USDT |
| 2026-01-12 |
3.8504 USDT |
291,152.0920 SSV |
3.8930 USDT |
3.7180 USDT |
3.7710 USDT |
3.7510 USDT |
| 2026-01-11 |
3.9564 USDT |
137,678.9360 SSV |
3.9820 USDT |
3.8300 USDT |
3.8560 USDT |
3.8510 USDT |
| 2026-01-10 |
3.9843 USDT |
205,185.8350 SSV |
3.9920 USDT |
3.9100 USDT |
3.9380 USDT |
3.9750 USDT |
| 2026-01-09 |
4.0079 USDT |
293,139.4590 SSV |
4.0530 USDT |
3.9370 USDT |
3.9930 USDT |
3.9930 USDT |
| 2026-01-08 |
4.0857 USDT |
339,439.5510 SSV |
4.2450 USDT |
3.9520 USDT |
4.0290 USDT |
4.0790 USDT |
| 2026-01-07 |
4.3180 USDT |
249,273.9540 SSV |
4.5380 USDT |
4.1880 USDT |
4.2500 USDT |
4.2270 USDT |
| 2026-01-06 |
4.4397 USDT |
382,342.7430 SSV |
4.4580 USDT |
4.2730 USDT |
4.3830 USDT |
4.5770 USDT |
| 2026-01-05 |
4.4432 USDT |
430,687.8880 SSV |
4.5670 USDT |
4.3120 USDT |
4.3570 USDT |
4.5090 USDT |
| 2026-01-04 |
4.6107 USDT |
353,795.0310 SSV |
4.4740 USDT |
4.4680 USDT |
4.5840 USDT |
4.5690 USDT |
| 2026-01-03 |
4.3928 USDT |
278,546.1610 SSV |
4.3300 USDT |
4.2680 USDT |
4.3360 USDT |
4.4670 USDT |
| 2026-01-02 |
4.4402 USDT |
520,871.2140 SSV |
4.5510 USDT |
4.2790 USDT |
4.3410 USDT |
4.3420 USDT |
| 2026-01-01 |
4.3271 USDT |
1,012,857.8050 SSV |
3.8360 USDT |
3.8100 USDT |
3.8570 USDT |
4.6050 USDT |
| 2025-12-31 |
3.9434 USDT |
330,539.7480 SSV |
3.9100 USDT |
3.7880 USDT |
3.8330 USDT |
3.8620 USDT |
| 2025-12-30 |
3.9185 USDT |
317,293.0370 SSV |
3.8230 USDT |
3.7640 USDT |
3.8200 USDT |
3.9130 USDT |
| 2025-12-29 |
3.9356 USDT |
503,883.2450 SSV |
3.8100 USDT |
3.7960 USDT |
3.8400 USDT |
3.8340 USDT |
| 2025-12-28 |
3.8154 USDT |
260,158.0150 SSV |
3.9000 USDT |
3.7240 USDT |
3.7780 USDT |
3.7910 USDT |
| 2025-12-27 |
3.8938 USDT |
214,038.5790 SSV |
3.8640 USDT |
3.8360 USDT |
3.8560 USDT |
3.8750 USDT |
| 2025-12-26 |
3.8500 USDT |
349,200.5570 SSV |
3.7860 USDT |
3.7680 USDT |
3.8100 USDT |
3.8570 USDT |
| 2025-12-25 |
3.9374 USDT |
421,591.5710 SSV |
3.8900 USDT |
3.8660 USDT |
3.8980 USDT |
3.9100 USDT |
| 2025-12-24 |
3.8913 USDT |
612,620.0230 SSV |
3.8790 USDT |
3.7790 USDT |
3.8330 USDT |
3.8950 USDT |
| 2025-12-23 |
3.8551 USDT |
806,371.8020 SSV |
3.8410 USDT |
3.7190 USDT |
3.7660 USDT |
3.9290 USDT |