Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.8953 USDT |
497,798.4890 SSV |
3.8790 USDT |
3.7790 USDT |
3.8330 USDT |
3.8630 USDT |
| 2025-12-23 |
3.8551 USDT |
806,371.8020 SSV |
3.8410 USDT |
3.7190 USDT |
3.7660 USDT |
3.9290 USDT |
| 2025-12-22 |
3.8020 USDT |
432,118.2470 SSV |
3.8090 USDT |
3.7340 USDT |
3.7720 USDT |
3.8480 USDT |
| 2025-12-21 |
3.7842 USDT |
509,174.3340 SSV |
3.8120 USDT |
3.7080 USDT |
3.7610 USDT |
3.8060 USDT |
| 2025-12-20 |
3.8844 USDT |
1,362,132.6300 SSV |
3.8240 USDT |
3.7250 USDT |
3.7840 USDT |
3.8710 USDT |
| 2025-12-19 |
3.5638 USDT |
1,368,580.6610 SSV |
3.0210 USDT |
2.9790 USDT |
3.0240 USDT |
3.8100 USDT |
| 2025-12-18 |
3.0769 USDT |
401,652.4520 SSV |
3.0720 USDT |
2.9180 USDT |
3.0190 USDT |
3.0440 USDT |
| 2025-12-17 |
3.2605 USDT |
480,879.5790 SSV |
3.3140 USDT |
3.0470 USDT |
3.0690 USDT |
3.0570 USDT |
| 2025-12-16 |
3.2655 USDT |
256,030.6580 SSV |
3.2620 USDT |
3.1550 USDT |
3.2130 USDT |
3.3200 USDT |
| 2025-12-15 |
3.3890 USDT |
383,121.2340 SSV |
3.4300 USDT |
3.1670 USDT |
3.2410 USDT |
3.2350 USDT |
| 2025-12-14 |
3.4933 USDT |
285,106.1790 SSV |
3.6110 USDT |
3.4110 USDT |
3.4390 USDT |
3.4420 USDT |
| 2025-12-13 |
3.5515 USDT |
205,618.3960 SSV |
3.4940 USDT |
3.4820 USDT |
3.5130 USDT |
3.5890 USDT |
| 2025-12-12 |
3.5780 USDT |
459,320.9270 SSV |
3.6030 USDT |
3.3850 USDT |
3.4620 USDT |
3.4730 USDT |
| 2025-12-11 |
3.5050 USDT |
433,674.9360 SSV |
3.6280 USDT |
3.3920 USDT |
3.4430 USDT |
3.6230 USDT |
| 2025-12-10 |
3.7402 USDT |
306,378.2900 SSV |
3.7950 USDT |
3.6480 USDT |
3.6700 USDT |
3.7600 USDT |
| 2025-12-09 |
3.7467 USDT |
307,630.2780 SSV |
3.5870 USDT |
3.5210 USDT |
3.5520 USDT |
3.7940 USDT |
| 2025-12-08 |
3.5613 USDT |
257,771.5470 SSV |
3.4540 USDT |
3.4200 USDT |
3.4630 USDT |
3.6000 USDT |
| 2025-12-07 |
3.4932 USDT |
229,068.3390 SSV |
3.5660 USDT |
3.3550 USDT |
3.4870 USDT |
3.5380 USDT |
| 2025-12-06 |
3.5155 USDT |
129,283.7570 SSV |
3.4870 USDT |
3.4530 USDT |
3.4810 USDT |
3.5700 USDT |
| 2025-12-05 |
3.5705 USDT |
391,192.8360 SSV |
3.6820 USDT |
3.3760 USDT |
3.4700 USDT |
3.4860 USDT |
| 2025-12-04 |
3.7726 USDT |
244,002.3730 SSV |
3.8240 USDT |
3.6230 USDT |
3.7030 USDT |
3.7090 USDT |
| 2025-12-03 |
3.8029 USDT |
677,953.6170 SSV |
3.7660 USDT |
3.6750 USDT |
3.7560 USDT |
3.8290 USDT |
| 2025-12-02 |
3.4131 USDT |
497,668.0770 SSV |
3.2470 USDT |
3.1810 USDT |
3.2120 USDT |
3.6560 USDT |
| 2025-12-01 |
3.2522 USDT |
561,167.1440 SSV |
3.5440 USDT |
3.1130 USDT |
3.1690 USDT |
3.2840 USDT |
| 2025-11-30 |
3.6415 USDT |
150,860.1970 SSV |
3.6280 USDT |
3.5900 USDT |
3.6040 USDT |
3.6020 USDT |
| 2025-11-29 |
3.6749 USDT |
142,488.2450 SSV |
3.6810 USDT |
3.6040 USDT |
3.6180 USDT |
3.6060 USDT |
| 2025-11-28 |
3.7607 USDT |
250,533.8330 SSV |
3.8230 USDT |
3.6430 USDT |
3.7020 USDT |
3.6890 USDT |
| 2025-11-27 |
3.8208 USDT |
191,868.3430 SSV |
3.8330 USDT |
3.7450 USDT |
3.7760 USDT |
3.8570 USDT |
| 2025-11-26 |
3.7934 USDT |
241,486.3990 SSV |
3.8730 USDT |
3.7120 USDT |
3.7720 USDT |
3.8340 USDT |
| 2025-11-25 |
3.8570 USDT |
220,921.6380 SSV |
3.9090 USDT |
3.7530 USDT |
3.8330 USDT |
3.8300 USDT |
| 2025-11-24 |
3.8330 USDT |
457,530.5960 SSV |
3.7640 USDT |
3.7090 USDT |
3.7580 USDT |
3.9470 USDT |
| 2025-11-23 |
3.7216 USDT |
265,006.8660 SSV |
3.6590 USDT |
3.6290 USDT |
3.6820 USDT |
3.7940 USDT |
| 2025-11-22 |
3.7427 USDT |
693,635.0650 SSV |
3.7990 USDT |
3.5910 USDT |
3.6440 USDT |
3.6990 USDT |
| 2025-11-21 |
3.6593 USDT |
1,043,891.0630 SSV |
3.7530 USDT |
3.2830 USDT |
3.5280 USDT |
3.8020 USDT |
| 2025-11-20 |
3.8752 USDT |
556,098.1670 SSV |
3.7880 USDT |
3.6860 USDT |
3.7680 USDT |
3.7580 USDT |
| 2025-11-19 |
3.7305 USDT |
409,587.9890 SSV |
3.8090 USDT |
3.5470 USDT |
3.6010 USDT |
3.7160 USDT |
| 2025-11-18 |
3.7644 USDT |
463,736.9250 SSV |
3.6560 USDT |
3.6060 USDT |
3.7140 USDT |
3.8100 USDT |
| 2025-11-17 |
3.7880 USDT |
362,747.7450 SSV |
3.8120 USDT |
3.5940 USDT |
3.6720 USDT |
3.6720 USDT |
| 2025-11-16 |
3.8891 USDT |
338,627.8450 SSV |
4.0030 USDT |
3.6980 USDT |
3.7600 USDT |
3.8070 USDT |
| 2025-11-15 |
3.9970 USDT |
190,619.7410 SSV |
3.8730 USDT |
3.8690 USDT |
3.9470 USDT |
4.0220 USDT |
| 2025-11-14 |
4.0058 USDT |
465,179.6860 SSV |
4.0900 USDT |
3.8500 USDT |
3.9970 USDT |
3.9500 USDT |
| 2025-11-13 |
4.2839 USDT |
526,979.2250 SSV |
4.2810 USDT |
3.9480 USDT |
4.0210 USDT |
4.0700 USDT |
| 2025-11-12 |
4.4667 USDT |
389,797.7600 SSV |
4.4120 USDT |
4.1900 USDT |
4.2910 USDT |
4.3180 USDT |
| 2025-11-11 |
4.7471 USDT |
535,498.3540 SSV |
4.8730 USDT |
4.3920 USDT |
4.4350 USDT |
4.4220 USDT |
| 2025-11-10 |
4.8231 USDT |
745,615.8620 SSV |
4.6420 USDT |
4.6060 USDT |
4.7070 USDT |
4.8690 USDT |
| 2025-11-09 |
4.5986 USDT |
529,265.8040 SSV |
4.7630 USDT |
4.4120 USDT |
4.5120 USDT |
4.6550 USDT |
| 2025-11-08 |
4.7978 USDT |
725,619.7280 SSV |
4.7850 USDT |
4.6200 USDT |
4.7000 USDT |
4.7830 USDT |
| 2025-11-07 |
4.5658 USDT |
1,252,641.8910 SSV |
4.0070 USDT |
4.0070 USDT |
4.1370 USDT |
4.8830 USDT |
| 2025-11-06 |
3.9994 USDT |
489,746.1800 SSV |
4.0400 USDT |
3.7990 USDT |
3.9220 USDT |
4.0060 USDT |
| 2025-11-05 |
3.8424 USDT |
702,225.6210 SSV |
3.8300 USDT |
3.6030 USDT |
3.7940 USDT |
4.0300 USDT |