Crypto exchange Binance

Market SSVCoin () / Ethereum (ETH)

Identifier on Binance: SSVETH
12...171819
Date Price Volume Open Low High Close
2021-11-11 0.0028 ETH 108,962.0900 SSV 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0029 ETH
2021-11-10 0.0024 ETH 73,116.6100 SSV 0.0026 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-11-09 0.0026 ETH 47,949.5900 SSV 0.0028 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-08 0.0028 ETH 40,176.4300 SSV 0.0030 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2021-11-07 0.0030 ETH 64,072.8300 SSV 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2021-11-06 0.0029 ETH 66,317.7300 SSV 0.0031 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2021-11-05 0.0030 ETH 88,659.9000 SSV 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0031 ETH
2021-11-04 0.0030 ETH 159,864.6100 SSV 0.0030 ETH 0.0026 ETH 0.0028 ETH 0.0030 ETH
2021-11-03 0.0034 ETH 330,242.4000 SSV 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0030 ETH
2021-11-02 0.0027 ETH 189,887.8300 SSV 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0031 ETH
2021-11-01 0.0022 ETH 232,127.7500 SSV 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2021-10-31 0.0019 ETH 97,994.3800 SSV 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-10-30 0.0020 ETH 88,090.3900 SSV 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-10-29 0.0021 ETH 216,020.7300 SSV 0.0024 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-10-28 0.0025 ETH 114,783.5700 SSV 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-10-27 0.0025 ETH 142,128.5200 SSV 0.0030 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-10-26 0.0030 ETH 95,163.4400 SSV 0.0033 ETH 0.0027 ETH 0.0029 ETH 0.0030 ETH
2021-10-25 0.0033 ETH 101,767.4000 SSV 0.0032 ETH 0.0029 ETH 0.0030 ETH 0.0033 ETH
2021-10-24 0.0032 ETH 96,619.2600 SSV 0.0035 ETH 0.0029 ETH 0.0031 ETH 0.0032 ETH
2021-10-23 0.0036 ETH 122,376.3000 SSV 0.0035 ETH 0.0033 ETH 0.0034 ETH 0.0036 ETH
2021-10-22 0.0040 ETH 337,708.2600 SSV 0.0051 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
12...171819