Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0052 ETH |
83,201.0000 SSV |
0.0052 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-02-16 |
0.0050 ETH |
130,445.2600 SSV |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0052 ETH |
| 2022-02-15 |
0.0044 ETH |
51,548.4100 SSV |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-02-14 |
0.0040 ETH |
7,471.1800 SSV |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-02-13 |
0.0040 ETH |
18,828.9000 SSV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-02-12 |
0.0039 ETH |
64,215.2300 SSV |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-11 |
0.0042 ETH |
34,101.7500 SSV |
0.0044 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-02-10 |
0.0042 ETH |
100,806.1300 SSV |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0044 ETH |
| 2022-02-09 |
0.0039 ETH |
24,559.3800 SSV |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-02-08 |
0.0037 ETH |
31,453.2800 SSV |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2022-02-07 |
0.0036 ETH |
11,847.9200 SSV |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-02-06 |
0.0037 ETH |
12,933.5900 SSV |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-05 |
0.0038 ETH |
97,686.4300 SSV |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0040 ETH |
| 2022-02-04 |
0.0038 ETH |
68,893.8600 SSV |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-03 |
0.0035 ETH |
56,320.4200 SSV |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
| 2022-02-02 |
0.0033 ETH |
21,859.4300 SSV |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-01 |
0.0032 ETH |
24,558.0200 SSV |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-01-31 |
0.0031 ETH |
22,332.8800 SSV |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-01-30 |
0.0032 ETH |
15,988.1400 SSV |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-01-29 |
0.0031 ETH |
25,336.4000 SSV |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-01-28 |
0.0029 ETH |
30,366.5300 SSV |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-01-27 |
0.0027 ETH |
11,208.3900 SSV |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-26 |
0.0028 ETH |
34,013.8900 SSV |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-25 |
0.0029 ETH |
29,494.1500 SSV |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-01-24 |
0.0027 ETH |
27,930.7800 SSV |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-01-23 |
0.0027 ETH |
16,167.7600 SSV |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-01-22 |
0.0025 ETH |
35,666.6100 SSV |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-01-21 |
0.0026 ETH |
27,000.0700 SSV |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-01-20 |
0.0025 ETH |
12,322.2700 SSV |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-19 |
0.0026 ETH |
11,307.6800 SSV |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-18 |
0.0027 ETH |
12,210.4400 SSV |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-01-17 |
0.0026 ETH |
26,468.7200 SSV |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-16 |
0.0027 ETH |
18,935.7400 SSV |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-15 |
0.0028 ETH |
14,210.7800 SSV |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-01-14 |
0.0028 ETH |
22,044.1700 SSV |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-13 |
0.0028 ETH |
22,090.9000 SSV |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-01-12 |
0.0027 ETH |
28,185.5100 SSV |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-11 |
0.0024 ETH |
16,272.9900 SSV |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-01-10 |
0.0024 ETH |
39,712.4000 SSV |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-09 |
0.0026 ETH |
22,890.5200 SSV |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-08 |
0.0026 ETH |
37,248.4800 SSV |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-07 |
0.0026 ETH |
67,077.4300 SSV |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-06 |
0.0027 ETH |
128,290.8100 SSV |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-01-05 |
0.0024 ETH |
41,894.7600 SSV |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-04 |
0.0024 ETH |
41,473.6100 SSV |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-01-03 |
0.0023 ETH |
37,920.8200 SSV |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-02 |
0.0027 ETH |
304,996.4900 SSV |
0.0028 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-01 |
0.0032 ETH |
387,756.9800 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0029 ETH |
| 2021-12-31 |
0.0020 ETH |
38,403.4500 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-30 |
0.0018 ETH |
6,376.5100 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |