Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0051 ETH |
79,144.9000 SSV |
0.0054 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-08-08 |
0.0055 ETH |
45,014.0200 SSV |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-08-07 |
0.0052 ETH |
20,550.7700 SSV |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-08-06 |
0.0051 ETH |
12,312.2900 SSV |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-08-05 |
0.0053 ETH |
19,738.9500 SSV |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-08-04 |
0.0053 ETH |
65,487.4300 SSV |
0.0053 ETH |
0.0049 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-08-03 |
0.0053 ETH |
53,268.2800 SSV |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-08-02 |
0.0049 ETH |
49,564.8700 SSV |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0051 ETH |
| 2022-08-01 |
0.0046 ETH |
49,251.6400 SSV |
0.0049 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0050 ETH |
15,408.9200 SSV |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-30 |
0.0051 ETH |
21,279.3900 SSV |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-29 |
0.0054 ETH |
93,403.1800 SSV |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-07-28 |
0.0053 ETH |
133,414.9900 SSV |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-07-27 |
0.0045 ETH |
44,948.1000 SSV |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
| 2022-07-26 |
0.0043 ETH |
26,746.5900 SSV |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-07-25 |
0.0044 ETH |
21,403.6000 SSV |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-24 |
0.0046 ETH |
29,703.2400 SSV |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-23 |
0.0048 ETH |
15,947.6400 SSV |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-22 |
0.0049 ETH |
32,218.2000 SSV |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-21 |
0.0048 ETH |
28,586.4600 SSV |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-07-20 |
0.0050 ETH |
65,408.1200 SSV |
0.0050 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-19 |
0.0049 ETH |
125,070.0200 SSV |
0.0052 ETH |
0.0045 ETH |
0.0046 ETH |
0.0050 ETH |
| 2022-07-18 |
0.0058 ETH |
61,409.6200 SSV |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-17 |
0.0062 ETH |
131,976.9400 SSV |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-07-16 |
0.0053 ETH |
75,103.3200 SSV |
0.0055 ETH |
0.0049 ETH |
0.0051 ETH |
0.0057 ETH |
| 2022-07-15 |
0.0056 ETH |
89,740.1500 SSV |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0060 ETH |
| 2022-07-14 |
0.0050 ETH |
13,475.1100 SSV |
0.0053 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-07-13 |
0.0050 ETH |
73,856.5800 SSV |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0051 ETH |
| 2022-07-12 |
0.0049 ETH |
112,610.6500 SSV |
0.0044 ETH |
0.0040 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-07-11 |
0.0044 ETH |
7,240.1400 SSV |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-07-10 |
0.0043 ETH |
5,995.4300 SSV |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-09 |
0.0043 ETH |
8,327.6800 SSV |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-07-08 |
0.0042 ETH |
17,098.4700 SSV |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-07-07 |
0.0041 ETH |
21,315.1900 SSV |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-07-06 |
0.0041 ETH |
6,675.3600 SSV |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-07-05 |
0.0040 ETH |
28,639.6300 SSV |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-07-04 |
0.0038 ETH |
10,741.8900 SSV |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-07-03 |
0.0039 ETH |
7,010.8700 SSV |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-07-02 |
0.0039 ETH |
7,630.6200 SSV |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-07-01 |
0.0038 ETH |
19,482.2900 SSV |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-30 |
0.0038 ETH |
11,232.4100 SSV |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-29 |
0.0038 ETH |
3,944.0000 SSV |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-06-28 |
0.0037 ETH |
10,367.3700 SSV |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-27 |
0.0037 ETH |
13,593.1800 SSV |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-06-26 |
0.0037 ETH |
16,608.3500 SSV |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0038 ETH |
| 2022-06-25 |
0.0037 ETH |
44,320.7000 SSV |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-06-24 |
0.0039 ETH |
74,710.2900 SSV |
0.0044 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-23 |
0.0044 ETH |
25,804.9000 SSV |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-06-22 |
0.0044 ETH |
10,399.1800 SSV |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-06-21 |
0.0043 ETH |
16,558.7700 SSV |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |