Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0088 ETH |
27,057.5300 SSV |
0.0092 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-09-27 |
0.0087 ETH |
51,960.0500 SSV |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0092 ETH |
| 2022-09-26 |
0.0082 ETH |
44,126.3300 SSV |
0.0088 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-09-25 |
0.0086 ETH |
16,207.6000 SSV |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0088 ETH |
| 2022-09-24 |
0.0085 ETH |
13,324.5400 SSV |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-09-23 |
0.0087 ETH |
38,498.2500 SSV |
0.0090 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-09-22 |
0.0090 ETH |
44,873.1600 SSV |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0090 ETH |
| 2022-09-21 |
0.0092 ETH |
50,521.9600 SSV |
0.0092 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-09-20 |
0.0092 ETH |
44,121.6900 SSV |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0093 ETH |
| 2022-09-19 |
0.0089 ETH |
34,569.1400 SSV |
0.0091 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-09-18 |
0.0093 ETH |
22,853.4700 SSV |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-17 |
0.0094 ETH |
23,695.4100 SSV |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-16 |
0.0093 ETH |
32,958.5900 SSV |
0.0099 ETH |
0.0087 ETH |
0.0089 ETH |
0.0094 ETH |
| 2022-09-15 |
0.0096 ETH |
53,033.1900 SSV |
0.0099 ETH |
0.0089 ETH |
0.0092 ETH |
0.0099 ETH |
| 2022-09-14 |
0.0102 ETH |
43,844.4800 SSV |
0.0105 ETH |
0.0095 ETH |
0.0097 ETH |
0.0099 ETH |
| 2022-09-13 |
0.0106 ETH |
59,596.2200 SSV |
0.0107 ETH |
0.0099 ETH |
0.0101 ETH |
0.0106 ETH |
| 2022-09-12 |
0.0105 ETH |
49,806.3400 SSV |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0107 ETH |
| 2022-09-11 |
0.0097 ETH |
35,461.3300 SSV |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0096 ETH |
| 2022-09-10 |
0.0092 ETH |
20,278.7400 SSV |
0.0091 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-09-09 |
0.0090 ETH |
32,000.7400 SSV |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2022-09-08 |
0.0089 ETH |
18,693.5700 SSV |
0.0092 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2022-09-07 |
0.0092 ETH |
17,160.5400 SSV |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-06 |
0.0095 ETH |
43,038.6200 SSV |
0.0096 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-09-05 |
0.0092 ETH |
29,353.2600 SSV |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0094 ETH |
| 2022-09-04 |
0.0093 ETH |
18,993.7400 SSV |
0.0095 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-09-03 |
0.0096 ETH |
20,180.7200 SSV |
0.0097 ETH |
0.0090 ETH |
0.0092 ETH |
0.0095 ETH |
| 2022-09-02 |
0.0094 ETH |
72,000.0100 SSV |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0096 ETH |
| 2022-09-01 |
0.0081 ETH |
55,482.9300 SSV |
0.0083 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-08-31 |
0.0085 ETH |
33,374.6200 SSV |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-08-30 |
0.0087 ETH |
29,422.6600 SSV |
0.0092 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-08-29 |
0.0094 ETH |
35,172.6800 SSV |
0.0095 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-08-28 |
0.0096 ETH |
33,355.6700 SSV |
0.0097 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-08-27 |
0.0096 ETH |
27,905.5300 SSV |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2022-08-26 |
0.0101 ETH |
82,591.5000 SSV |
0.0100 ETH |
0.0090 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-08-25 |
0.0096 ETH |
52,286.2000 SSV |
0.0097 ETH |
0.0088 ETH |
0.0093 ETH |
0.0098 ETH |
| 2022-08-24 |
0.0101 ETH |
44,585.1700 SSV |
0.0109 ETH |
0.0092 ETH |
0.0096 ETH |
0.0101 ETH |
| 2022-08-23 |
0.0109 ETH |
100,693.1100 SSV |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0108 ETH |
| 2022-08-22 |
0.0091 ETH |
125,844.2800 SSV |
0.0092 ETH |
0.0080 ETH |
0.0084 ETH |
0.0094 ETH |
| 2022-08-21 |
0.0085 ETH |
214,010.2300 SSV |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0093 ETH |
| 2022-08-20 |
0.0060 ETH |
32,486.1200 SSV |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-08-19 |
0.0063 ETH |
144,140.9000 SSV |
0.0067 ETH |
0.0057 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-08-18 |
0.0066 ETH |
225,656.8000 SSV |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0065 ETH |
| 2022-08-17 |
0.0056 ETH |
36,208.0200 SSV |
0.0058 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2022-08-16 |
0.0056 ETH |
30,004.8200 SSV |
0.0055 ETH |
0.0052 ETH |
0.0054 ETH |
0.0058 ETH |
| 2022-08-15 |
0.0055 ETH |
73,464.7200 SSV |
0.0056 ETH |
0.0051 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-08-14 |
0.0060 ETH |
75,128.4200 SSV |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-08-13 |
0.0062 ETH |
56,762.3800 SSV |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-08-12 |
0.0057 ETH |
30,966.2600 SSV |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-08-11 |
0.0060 ETH |
73,428.9900 SSV |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-08-10 |
0.0054 ETH |
65,856.6300 SSV |
0.0052 ETH |
0.0049 ETH |
0.0051 ETH |
0.0057 ETH |