Identifier on Binance: SPKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0215 USDC |
8,424,602.0000 SPK |
0.0217 USDC |
0.0204 USDC |
0.0209 USDC |
0.0220 USDC |
| 2026-02-02 |
0.0212 USDC |
16,423,579.0000 SPK |
0.0204 USDC |
0.0200 USDC |
0.0206 USDC |
0.0219 USDC |
| 2026-02-01 |
0.0208 USDC |
8,750,549.0000 SPK |
0.0204 USDC |
0.0199 USDC |
0.0203 USDC |
0.0205 USDC |
| 2026-01-31 |
0.0220 USDC |
13,377,283.0000 SPK |
0.0242 USDC |
0.0189 USDC |
0.0202 USDC |
0.0201 USDC |
| 2026-01-30 |
0.0228 USDC |
13,802,266.0000 SPK |
0.0215 USDC |
0.0206 USDC |
0.0210 USDC |
0.0241 USDC |
| 2026-01-29 |
0.0226 USDC |
13,693,980.0000 SPK |
0.0237 USDC |
0.0213 USDC |
0.0216 USDC |
0.0219 USDC |
| 2026-01-28 |
0.0232 USDC |
6,353,255.0000 SPK |
0.0228 USDC |
0.0226 USDC |
0.0226 USDC |
0.0237 USDC |
| 2026-01-27 |
0.0224 USDC |
2,597,183.0000 SPK |
0.0224 USDC |
0.0220 USDC |
0.0223 USDC |
0.0228 USDC |
| 2026-01-26 |
0.0223 USDC |
3,341,632.0000 SPK |
0.0222 USDC |
0.0218 USDC |
0.0220 USDC |
0.0225 USDC |
| 2026-01-25 |
0.0228 USDC |
6,842,037.0000 SPK |
0.0230 USDC |
0.0219 USDC |
0.0222 USDC |
0.0221 USDC |
| 2026-01-24 |
0.0226 USDC |
6,238,297.0000 SPK |
0.0220 USDC |
0.0219 USDC |
0.0221 USDC |
0.0229 USDC |
| 2026-01-23 |
0.0222 USDC |
9,161,394.0000 SPK |
0.0209 USDC |
0.0209 USDC |
0.0210 USDC |
0.0218 USDC |
| 2026-01-22 |
0.0209 USDC |
4,484,672.0000 SPK |
0.0208 USDC |
0.0205 USDC |
0.0208 USDC |
0.0208 USDC |
| 2026-01-21 |
0.0208 USDC |
4,932,421.0000 SPK |
0.0208 USDC |
0.0199 USDC |
0.0205 USDC |
0.0210 USDC |
| 2026-01-20 |
0.0215 USDC |
5,972,930.0000 SPK |
0.0221 USDC |
0.0206 USDC |
0.0208 USDC |
0.0208 USDC |
| 2026-01-19 |
0.0217 USDC |
6,613,987.0000 SPK |
0.0226 USDC |
0.0204 USDC |
0.0217 USDC |
0.0221 USDC |
| 2026-01-18 |
0.0231 USDC |
2,925,028.0000 SPK |
0.0231 USDC |
0.0229 USDC |
0.0229 USDC |
0.0233 USDC |
| 2026-01-17 |
0.0233 USDC |
1,478,033.0000 SPK |
0.0234 USDC |
0.0231 USDC |
0.0232 USDC |
0.0232 USDC |
| 2026-01-16 |
0.0231 USDC |
3,185,701.0000 SPK |
0.0233 USDC |
0.0228 USDC |
0.0232 USDC |
0.0234 USDC |
| 2026-01-15 |
0.0238 USDC |
5,919,483.0000 SPK |
0.0246 USDC |
0.0228 USDC |
0.0231 USDC |
0.0233 USDC |
| 2026-01-14 |
0.0251 USDC |
5,964,435.0000 SPK |
0.0249 USDC |
0.0244 USDC |
0.0246 USDC |
0.0246 USDC |
| 2026-01-13 |
0.0241 USDC |
3,202,008.0000 SPK |
0.0235 USDC |
0.0233 USDC |
0.0235 USDC |
0.0247 USDC |
| 2026-01-12 |
0.0237 USDC |
2,722,002.0000 SPK |
0.0238 USDC |
0.0233 USDC |
0.0236 USDC |
0.0237 USDC |
| 2026-01-11 |
0.0243 USDC |
2,494,813.0000 SPK |
0.0239 USDC |
0.0236 USDC |
0.0237 USDC |
0.0236 USDC |
| 2026-01-10 |
0.0241 USDC |
3,391,313.0000 SPK |
0.0245 USDC |
0.0237 USDC |
0.0238 USDC |
0.0237 USDC |
| 2026-01-09 |
0.0246 USDC |
3,990,396.0000 SPK |
0.0241 USDC |
0.0240 USDC |
0.0243 USDC |
0.0245 USDC |
| 2026-01-08 |
0.0246 USDC |
7,965,686.0000 SPK |
0.0250 USDC |
0.0240 USDC |
0.0242 USDC |
0.0243 USDC |
| 2026-01-07 |
0.0260 USDC |
38,342,987.0000 SPK |
0.0263 USDC |
0.0245 USDC |
0.0247 USDC |
0.0247 USDC |
| 2026-01-06 |
0.0239 USDC |
11,523,751.0000 SPK |
0.0235 USDC |
0.0225 USDC |
0.0232 USDC |
0.0246 USDC |
| 2026-01-05 |
0.0229 USDC |
4,934,764.0000 SPK |
0.0229 USDC |
0.0223 USDC |
0.0225 USDC |
0.0236 USDC |
| 2026-01-04 |
0.0229 USDC |
4,641,273.0000 SPK |
0.0229 USDC |
0.0225 USDC |
0.0227 USDC |
0.0229 USDC |
| 2026-01-03 |
0.0225 USDC |
7,056,158.0000 SPK |
0.0223 USDC |
0.0221 USDC |
0.0223 USDC |
0.0229 USDC |
| 2026-01-02 |
0.0218 USDC |
5,547,635.0000 SPK |
0.0219 USDC |
0.0214 USDC |
0.0216 USDC |
0.0223 USDC |
| 2026-01-01 |
0.0212 USDC |
2,265,877.0000 SPK |
0.0210 USDC |
0.0209 USDC |
0.0209 USDC |
0.0217 USDC |
| 2025-12-31 |
0.0216 USDC |
2,980,088.0000 SPK |
0.0223 USDC |
0.0210 USDC |
0.0212 USDC |
0.0212 USDC |
| 2025-12-30 |
0.0220 USDC |
4,730,932.0000 SPK |
0.0223 USDC |
0.0215 USDC |
0.0217 USDC |
0.0222 USDC |
| 2025-12-29 |
0.0237 USDC |
14,914,899.0000 SPK |
0.0239 USDC |
0.0226 USDC |
0.0227 USDC |
0.0227 USDC |
| 2025-12-28 |
0.0238 USDC |
38,987,925.0000 SPK |
0.0227 USDC |
0.0215 USDC |
0.0226 USDC |
0.0240 USDC |
| 2025-12-27 |
0.0226 USDC |
15,193,842.0000 SPK |
0.0211 USDC |
0.0211 USDC |
0.0214 USDC |
0.0226 USDC |
| 2025-12-26 |
0.0216 USDC |
13,199,250.0000 SPK |
0.0208 USDC |
0.0206 USDC |
0.0210 USDC |
0.0211 USDC |
| 2025-12-25 |
0.0209 USDC |
3,215,358.0000 SPK |
0.0200 USDC |
0.0199 USDC |
0.0201 USDC |
0.0212 USDC |
| 2025-12-24 |
0.0205 USDC |
4,176,113.0000 SPK |
0.0206 USDC |
0.0202 USDC |
0.0203 USDC |
0.0209 USDC |
| 2025-12-23 |
0.0209 USDC |
6,086,144.0000 SPK |
0.0210 USDC |
0.0202 USDC |
0.0205 USDC |
0.0205 USDC |
| 2025-12-22 |
0.0214 USDC |
12,329,084.0000 SPK |
0.0202 USDC |
0.0199 USDC |
0.0202 USDC |
0.0206 USDC |
| 2025-12-21 |
0.0198 USDC |
3,298,389.0000 SPK |
0.0207 USDC |
0.0191 USDC |
0.0193 USDC |
0.0199 USDC |
| 2025-12-20 |
0.0206 USDC |
2,028,018.0000 SPK |
0.0207 USDC |
0.0201 USDC |
0.0203 USDC |
0.0210 USDC |
| 2025-12-19 |
0.0201 USDC |
4,128,743.0000 SPK |
0.0195 USDC |
0.0194 USDC |
0.0199 USDC |
0.0209 USDC |
| 2025-12-18 |
0.0199 USDC |
4,931,766.0000 SPK |
0.0200 USDC |
0.0190 USDC |
0.0192 USDC |
0.0196 USDC |
| 2025-12-17 |
0.0212 USDC |
8,732,288.0000 SPK |
0.0209 USDC |
0.0198 USDC |
0.0199 USDC |
0.0198 USDC |
| 2025-12-16 |
0.0206 USDC |
3,635,366.0000 SPK |
0.0204 USDC |
0.0202 USDC |
0.0203 USDC |
0.0208 USDC |