Identifier on Binance: SPKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0206 USDC |
3,635,366.0000 SPK |
0.0204 USDC |
0.0202 USDC |
0.0203 USDC |
0.0208 USDC |
| 2025-12-15 |
0.0211 USDC |
7,121,440.0000 SPK |
0.0212 USDC |
0.0201 USDC |
0.0203 USDC |
0.0205 USDC |
| 2025-12-14 |
0.0220 USDC |
2,519,669.0000 SPK |
0.0224 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2025-12-13 |
0.0226 USDC |
823,445.0000 SPK |
0.0226 USDC |
0.0223 USDC |
0.0224 USDC |
0.0224 USDC |
| 2025-12-12 |
0.0228 USDC |
1,974,409.0000 SPK |
0.0233 USDC |
0.0220 USDC |
0.0222 USDC |
0.0224 USDC |
| 2025-12-11 |
0.0231 USDC |
3,158,963.0000 SPK |
0.0238 USDC |
0.0227 USDC |
0.0230 USDC |
0.0238 USDC |
| 2025-12-10 |
0.0249 USDC |
2,483,865.0000 SPK |
0.0248 USDC |
0.0240 USDC |
0.0242 USDC |
0.0251 USDC |
| 2025-12-09 |
0.0253 USDC |
3,999,377.0000 SPK |
0.0243 USDC |
0.0237 USDC |
0.0238 USDC |
0.0251 USDC |
| 2025-12-08 |
0.0242 USDC |
1,298,485.0000 SPK |
0.0235 USDC |
0.0234 USDC |
0.0235 USDC |
0.0243 USDC |
| 2025-12-07 |
0.0242 USDC |
2,652,810.0000 SPK |
0.0252 USDC |
0.0234 USDC |
0.0240 USDC |
0.0241 USDC |
| 2025-12-06 |
0.0251 USDC |
4,962,088.0000 SPK |
0.0262 USDC |
0.0246 USDC |
0.0248 USDC |
0.0252 USDC |
| 2025-12-05 |
0.0264 USDC |
5,262,523.0000 SPK |
0.0271 USDC |
0.0255 USDC |
0.0260 USDC |
0.0259 USDC |
| 2025-12-04 |
0.0278 USDC |
3,103,833.0000 SPK |
0.0286 USDC |
0.0272 USDC |
0.0274 USDC |
0.0273 USDC |
| 2025-12-03 |
0.0284 USDC |
2,028,821.0000 SPK |
0.0285 USDC |
0.0278 USDC |
0.0283 USDC |
0.0286 USDC |
| 2025-12-02 |
0.0277 USDC |
6,668,623.0000 SPK |
0.0270 USDC |
0.0261 USDC |
0.0264 USDC |
0.0286 USDC |
| 2025-12-01 |
0.0269 USDC |
5,476,284.0000 SPK |
0.0291 USDC |
0.0256 USDC |
0.0262 USDC |
0.0271 USDC |
| 2025-11-30 |
0.0297 USDC |
1,458,181.0000 SPK |
0.0296 USDC |
0.0293 USDC |
0.0295 USDC |
0.0297 USDC |
| 2025-11-29 |
0.0299 USDC |
5,152,490.0000 SPK |
0.0308 USDC |
0.0290 USDC |
0.0295 USDC |
0.0296 USDC |
| 2025-11-28 |
0.0312 USDC |
4,942,999.0000 SPK |
0.0313 USDC |
0.0301 USDC |
0.0304 USDC |
0.0308 USDC |
| 2025-11-27 |
0.0315 USDC |
2,745,465.0000 SPK |
0.0318 USDC |
0.0309 USDC |
0.0312 USDC |
0.0314 USDC |
| 2025-11-26 |
0.0321 USDC |
8,604,763.0000 SPK |
0.0313 USDC |
0.0306 USDC |
0.0311 USDC |
0.0317 USDC |
| 2025-11-25 |
0.0315 USDC |
5,798,034.0000 SPK |
0.0314 USDC |
0.0307 USDC |
0.0311 USDC |
0.0311 USDC |
| 2025-11-24 |
0.0314 USDC |
20,406,983.0000 SPK |
0.0289 USDC |
0.0289 USDC |
0.0292 USDC |
0.0316 USDC |
| 2025-11-23 |
0.0293 USDC |
2,738,002.0000 SPK |
0.0293 USDC |
0.0288 USDC |
0.0292 USDC |
0.0293 USDC |
| 2025-11-22 |
0.0291 USDC |
1,728,978.0000 SPK |
0.0301 USDC |
0.0286 USDC |
0.0289 USDC |
0.0295 USDC |
| 2025-11-21 |
0.0306 USDC |
15,432,802.0000 SPK |
0.0310 USDC |
0.0277 USDC |
0.0290 USDC |
0.0303 USDC |
| 2025-11-20 |
0.0318 USDC |
2,048,937.0000 SPK |
0.0320 USDC |
0.0307 USDC |
0.0312 USDC |
0.0312 USDC |
| 2025-11-19 |
0.0319 USDC |
3,511,123.0000 SPK |
0.0333 USDC |
0.0302 USDC |
0.0307 USDC |
0.0314 USDC |
| 2025-11-18 |
0.0325 USDC |
4,199,404.0000 SPK |
0.0319 USDC |
0.0312 USDC |
0.0319 USDC |
0.0330 USDC |
| 2025-11-17 |
0.0326 USDC |
3,261,423.0000 SPK |
0.0327 USDC |
0.0314 USDC |
0.0319 USDC |
0.0319 USDC |
| 2025-11-16 |
0.0334 USDC |
4,772,465.0000 SPK |
0.0342 USDC |
0.0317 USDC |
0.0324 USDC |
0.0325 USDC |
| 2025-11-15 |
0.0347 USDC |
2,635,477.0000 SPK |
0.0342 USDC |
0.0340 USDC |
0.0343 USDC |
0.0344 USDC |
| 2025-11-14 |
0.0347 USDC |
5,152,953.0000 SPK |
0.0347 USDC |
0.0331 USDC |
0.0341 USDC |
0.0347 USDC |
| 2025-11-13 |
0.0365 USDC |
7,593,382.0000 SPK |
0.0373 USDC |
0.0342 USDC |
0.0347 USDC |
0.0345 USDC |
| 2025-11-12 |
0.0385 USDC |
5,596,510.0000 SPK |
0.0375 USDC |
0.0372 USDC |
0.0377 USDC |
0.0376 USDC |
| 2025-11-11 |
0.0400 USDC |
5,336,130.0000 SPK |
0.0423 USDC |
0.0376 USDC |
0.0378 USDC |
0.0378 USDC |
| 2025-11-10 |
0.0428 USDC |
9,451,943.0000 SPK |
0.0403 USDC |
0.0403 USDC |
0.0414 USDC |
0.0422 USDC |
| 2025-11-09 |
0.0421 USDC |
23,438,154.0000 SPK |
0.0432 USDC |
0.0379 USDC |
0.0386 USDC |
0.0405 USDC |
| 2025-11-08 |
0.0411 USDC |
38,465,600.0000 SPK |
0.0368 USDC |
0.0360 USDC |
0.0368 USDC |
0.0405 USDC |
| 2025-11-07 |
0.0349 USDC |
21,833,927.0000 SPK |
0.0306 USDC |
0.0305 USDC |
0.0311 USDC |
0.0368 USDC |
| 2025-11-06 |
0.0308 USDC |
3,710,080.0000 SPK |
0.0317 USDC |
0.0297 USDC |
0.0303 USDC |
0.0306 USDC |
| 2025-11-05 |
0.0310 USDC |
5,531,330.0000 SPK |
0.0297 USDC |
0.0282 USDC |
0.0293 USDC |
0.0320 USDC |
| 2025-11-04 |
0.0295 USDC |
8,199,195.0000 SPK |
0.0309 USDC |
0.0274 USDC |
0.0292 USDC |
0.0298 USDC |
| 2025-11-03 |
0.0321 USDC |
8,405,788.0000 SPK |
0.0357 USDC |
0.0295 USDC |
0.0309 USDC |
0.0308 USDC |
| 2025-11-02 |
0.0353 USDC |
1,658,601.0000 SPK |
0.0362 USDC |
0.0344 USDC |
0.0349 USDC |
0.0353 USDC |
| 2025-11-01 |
0.0361 USDC |
1,080,997.0000 SPK |
0.0353 USDC |
0.0351 USDC |
0.0354 USDC |
0.0361 USDC |
| 2025-10-31 |
0.0352 USDC |
2,183,179.0000 SPK |
0.0350 USDC |
0.0346 USDC |
0.0350 USDC |
0.0353 USDC |
| 2025-10-30 |
0.0353 USDC |
4,957,061.0000 SPK |
0.0369 USDC |
0.0334 USDC |
0.0341 USDC |
0.0350 USDC |
| 2025-10-29 |
0.0368 USDC |
4,161,510.0000 SPK |
0.0371 USDC |
0.0357 USDC |
0.0367 USDC |
0.0373 USDC |
| 2025-10-28 |
0.0379 USDC |
4,940,608.0000 SPK |
0.0384 USDC |
0.0364 USDC |
0.0371 USDC |
0.0373 USDC |