Identifier on Binance: SPKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0381 USDC |
20,966,421.0000 SPK |
0.0379 USDC |
0.0362 USDC |
0.0366 USDC |
0.0372 USDC |
| 2025-07-18 |
0.0357 USDC |
19,295,910.0000 SPK |
0.0331 USDC |
0.0330 USDC |
0.0337 USDC |
0.0372 USDC |
| 2025-07-17 |
0.0340 USDC |
14,874,240.0000 SPK |
0.0343 USDC |
0.0323 USDC |
0.0329 USDC |
0.0333 USDC |
| 2025-07-16 |
0.0328 USDC |
23,146,199.0000 SPK |
0.0318 USDC |
0.0303 USDC |
0.0308 USDC |
0.0338 USDC |
| 2025-07-15 |
0.0311 USDC |
12,799,193.0000 SPK |
0.0320 USDC |
0.0300 USDC |
0.0306 USDC |
0.0314 USDC |
| 2025-07-14 |
0.0329 USDC |
12,428,728.0000 SPK |
0.0323 USDC |
0.0318 USDC |
0.0322 USDC |
0.0322 USDC |
| 2025-07-13 |
0.0329 USDC |
14,595,583.0000 SPK |
0.0330 USDC |
0.0321 USDC |
0.0328 USDC |
0.0323 USDC |
| 2025-07-12 |
0.0329 USDC |
17,886,426.0000 SPK |
0.0341 USDC |
0.0311 USDC |
0.0318 USDC |
0.0327 USDC |
| 2025-07-11 |
0.0351 USDC |
47,143,629.0000 SPK |
0.0328 USDC |
0.0324 USDC |
0.0334 USDC |
0.0351 USDC |
| 2025-07-10 |
0.0318 USDC |
21,512,499.0000 SPK |
0.0304 USDC |
0.0297 USDC |
0.0301 USDC |
0.0327 USDC |
| 2025-07-09 |
0.0299 USDC |
20,277,984.0000 SPK |
0.0300 USDC |
0.0292 USDC |
0.0296 USDC |
0.0304 USDC |
| 2025-07-08 |
0.0304 USDC |
18,011,429.0000 SPK |
0.0317 USDC |
0.0296 USDC |
0.0302 USDC |
0.0302 USDC |
| 2025-07-07 |
0.0318 USDC |
17,751,757.0000 SPK |
0.0308 USDC |
0.0307 USDC |
0.0312 USDC |
0.0316 USDC |
| 2025-07-06 |
0.0313 USDC |
9,445,834.0000 SPK |
0.0308 USDC |
0.0306 USDC |
0.0310 USDC |
0.0320 USDC |
| 2025-07-05 |
0.0319 USDC |
22,763,071.0000 SPK |
0.0315 USDC |
0.0301 USDC |
0.0307 USDC |
0.0305 USDC |
| 2025-07-04 |
0.0322 USDC |
37,279,491.0000 SPK |
0.0343 USDC |
0.0306 USDC |
0.0314 USDC |
0.0315 USDC |
| 2025-07-03 |
0.0350 USDC |
36,915,475.0000 SPK |
0.0363 USDC |
0.0339 USDC |
0.0345 USDC |
0.0344 USDC |
| 2025-07-02 |
0.0363 USDC |
28,832,748.0000 SPK |
0.0371 USDC |
0.0353 USDC |
0.0359 USDC |
0.0363 USDC |
| 2025-07-01 |
0.0378 USDC |
28,036,358.0000 SPK |
0.0423 USDC |
0.0364 USDC |
0.0368 USDC |
0.0372 USDC |
| 2025-06-30 |
0.0425 USDC |
23,057,945.0000 SPK |
0.0434 USDC |
0.0405 USDC |
0.0410 USDC |
0.0417 USDC |
| 2025-06-29 |
0.0411 USDC |
27,317,318.0000 SPK |
0.0397 USDC |
0.0391 USDC |
0.0396 USDC |
0.0421 USDC |
| 2025-06-28 |
0.0384 USDC |
21,279,352.0000 SPK |
0.0377 USDC |
0.0374 USDC |
0.0378 USDC |
0.0395 USDC |
| 2025-06-27 |
0.0391 USDC |
37,513,884.0000 SPK |
0.0386 USDC |
0.0376 USDC |
0.0377 USDC |
0.0376 USDC |
| 2025-06-26 |
0.0376 USDC |
40,673,181.0000 SPK |
0.0378 USDC |
0.0352 USDC |
0.0363 USDC |
0.0383 USDC |
| 2025-06-25 |
0.0381 USDC |
47,489,650.0000 SPK |
0.0410 USDC |
0.0363 USDC |
0.0368 USDC |
0.0374 USDC |
| 2025-06-24 |
0.0443 USDC |
43,712,356.0000 SPK |
0.0498 USDC |
0.0409 USDC |
0.0414 USDC |
0.0414 USDC |
| 2025-06-23 |
0.0470 USDC |
90,182,887.0000 SPK |
0.0410 USDC |
0.0408 USDC |
0.0429 USDC |
0.0503 USDC |
| 2025-06-22 |
0.0418 USDC |
47,279,751.0000 SPK |
0.0439 USDC |
0.0397 USDC |
0.0408 USDC |
0.0415 USDC |
| 2025-06-21 |
0.0416 USDC |
67,458,021.0000 SPK |
0.0408 USDC |
0.0390 USDC |
0.0398 USDC |
0.0434 USDC |
| 2025-06-20 |
0.0431 USDC |
49,234,080.0000 SPK |
0.0426 USDC |
0.0405 USDC |
0.0416 USDC |
0.0410 USDC |
| 2025-06-19 |
0.0457 USDC |
57,270,982.0000 SPK |
0.0500 USDC |
0.0415 USDC |
0.0428 USDC |
0.0425 USDC |
| 2025-06-18 |
0.0538 USDC |
106,457,248.0000 SPK |
0.0576 USDC |
0.0470 USDC |
0.0502 USDC |
0.0505 USDC |
| 2025-06-17 |
0.0572 USDC |
283,574,300.0000 SPK |
0.0100 USDC |
0.0100 USDC |
0.0548 USDC |
0.0574 USDC |