Identifier on Binance: SPKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0397 USDC |
6,037,222.0000 SPK |
0.0403 USDC |
0.0384 USDC |
0.0388 USDC |
0.0384 USDC |
| 2025-10-26 |
0.0400 USDC |
4,984,153.0000 SPK |
0.0400 USDC |
0.0394 USDC |
0.0397 USDC |
0.0400 USDC |
| 2025-10-25 |
0.0421 USDC |
8,593,100.0000 SPK |
0.0440 USDC |
0.0402 USDC |
0.0407 USDC |
0.0404 USDC |
| 2025-10-24 |
0.0455 USDC |
51,121,408.0000 SPK |
0.0389 USDC |
0.0376 USDC |
0.0380 USDC |
0.0452 USDC |
| 2025-10-23 |
0.0381 USDC |
13,321,028.0000 SPK |
0.0354 USDC |
0.0354 USDC |
0.0359 USDC |
0.0388 USDC |
| 2025-10-22 |
0.0367 USDC |
15,289,104.0000 SPK |
0.0382 USDC |
0.0342 USDC |
0.0350 USDC |
0.0349 USDC |
| 2025-10-21 |
0.0392 USDC |
17,521,550.0000 SPK |
0.0379 USDC |
0.0359 USDC |
0.0364 USDC |
0.0389 USDC |
| 2025-10-20 |
0.0379 USDC |
6,376,252.0000 SPK |
0.0369 USDC |
0.0363 USDC |
0.0368 USDC |
0.0382 USDC |
| 2025-10-19 |
0.0366 USDC |
5,490,304.0000 SPK |
0.0361 USDC |
0.0355 USDC |
0.0358 USDC |
0.0369 USDC |
| 2025-10-18 |
0.0365 USDC |
5,350,442.0000 SPK |
0.0366 USDC |
0.0358 USDC |
0.0363 USDC |
0.0363 USDC |
| 2025-10-17 |
0.0361 USDC |
15,665,786.0000 SPK |
0.0360 USDC |
0.0337 USDC |
0.0347 USDC |
0.0369 USDC |
| 2025-10-16 |
0.0373 USDC |
13,959,285.0000 SPK |
0.0391 USDC |
0.0349 USDC |
0.0356 USDC |
0.0355 USDC |
| 2025-10-15 |
0.0400 USDC |
12,149,408.0000 SPK |
0.0395 USDC |
0.0380 USDC |
0.0387 USDC |
0.0387 USDC |
| 2025-10-14 |
0.0389 USDC |
11,517,800.0000 SPK |
0.0423 USDC |
0.0371 USDC |
0.0379 USDC |
0.0395 USDC |
| 2025-10-13 |
0.0413 USDC |
12,858,771.0000 SPK |
0.0410 USDC |
0.0399 USDC |
0.0409 USDC |
0.0423 USDC |
| 2025-10-12 |
0.0395 USDC |
14,450,810.0000 SPK |
0.0378 USDC |
0.0366 USDC |
0.0374 USDC |
0.0415 USDC |
| 2025-10-11 |
0.0384 USDC |
32,721,289.0000 SPK |
0.0365 USDC |
0.0357 USDC |
0.0374 USDC |
0.0375 USDC |
| 2025-10-10 |
0.0428 USDC |
37,372,731.0000 SPK |
0.0488 USDC |
0.0173 USDC |
0.0407 USDC |
0.0361 USDC |
| 2025-10-09 |
0.0472 USDC |
11,919,102.0000 SPK |
0.0489 USDC |
0.0463 USDC |
0.0467 USDC |
0.0478 USDC |
| 2025-10-08 |
0.0495 USDC |
15,642,411.0000 SPK |
0.0488 USDC |
0.0485 USDC |
0.0488 USDC |
0.0488 USDC |
| 2025-10-07 |
0.0508 USDC |
17,408,583.0000 SPK |
0.0519 USDC |
0.0486 USDC |
0.0489 USDC |
0.0487 USDC |
| 2025-10-06 |
0.0516 USDC |
11,692,446.0000 SPK |
0.0504 USDC |
0.0497 USDC |
0.0504 USDC |
0.0522 USDC |
| 2025-10-05 |
0.0520 USDC |
8,767,313.0000 SPK |
0.0514 USDC |
0.0504 USDC |
0.0507 USDC |
0.0504 USDC |
| 2025-10-04 |
0.0522 USDC |
9,590,369.0000 SPK |
0.0538 USDC |
0.0510 USDC |
0.0516 USDC |
0.0513 USDC |
| 2025-10-03 |
0.0540 USDC |
26,036,754.0000 SPK |
0.0525 USDC |
0.0508 USDC |
0.0512 USDC |
0.0538 USDC |
| 2025-10-02 |
0.0528 USDC |
16,787,947.0000 SPK |
0.0537 USDC |
0.0514 USDC |
0.0519 USDC |
0.0524 USDC |
| 2025-10-01 |
0.0511 USDC |
20,728,578.0000 SPK |
0.0475 USDC |
0.0472 USDC |
0.0477 USDC |
0.0528 USDC |
| 2025-09-30 |
0.0470 USDC |
22,263,190.0000 SPK |
0.0492 USDC |
0.0442 USDC |
0.0451 USDC |
0.0474 USDC |
| 2025-09-29 |
0.0497 USDC |
18,434,080.0000 SPK |
0.0506 USDC |
0.0477 USDC |
0.0486 USDC |
0.0496 USDC |
| 2025-09-28 |
0.0496 USDC |
7,525,277.0000 SPK |
0.0509 USDC |
0.0481 USDC |
0.0488 USDC |
0.0506 USDC |
| 2025-09-27 |
0.0520 USDC |
11,158,834.0000 SPK |
0.0521 USDC |
0.0506 USDC |
0.0511 USDC |
0.0512 USDC |
| 2025-09-26 |
0.0542 USDC |
53,701,124.0000 SPK |
0.0545 USDC |
0.0490 USDC |
0.0504 USDC |
0.0513 USDC |
| 2025-09-25 |
0.0532 USDC |
110,609,281.0000 SPK |
0.0487 USDC |
0.0459 USDC |
0.0472 USDC |
0.0516 USDC |
| 2025-09-24 |
0.0495 USDC |
11,627,255.0000 SPK |
0.0494 USDC |
0.0484 USDC |
0.0494 USDC |
0.0489 USDC |
| 2025-09-23 |
0.0505 USDC |
15,278,181.0000 SPK |
0.0518 USDC |
0.0486 USDC |
0.0492 USDC |
0.0495 USDC |
| 2025-09-22 |
0.0512 USDC |
36,450,410.0000 SPK |
0.0570 USDC |
0.0456 USDC |
0.0487 USDC |
0.0518 USDC |
| 2025-09-21 |
0.0583 USDC |
12,802,948.0000 SPK |
0.0584 USDC |
0.0568 USDC |
0.0577 USDC |
0.0572 USDC |
| 2025-09-20 |
0.0592 USDC |
9,203,856.0000 SPK |
0.0596 USDC |
0.0582 USDC |
0.0586 USDC |
0.0588 USDC |
| 2025-09-19 |
0.0622 USDC |
35,149,285.0000 SPK |
0.0613 USDC |
0.0589 USDC |
0.0596 USDC |
0.0594 USDC |
| 2025-09-18 |
0.0611 USDC |
11,396,712.0000 SPK |
0.0604 USDC |
0.0601 USDC |
0.0606 USDC |
0.0616 USDC |
| 2025-09-17 |
0.0591 USDC |
10,133,899.0000 SPK |
0.0594 USDC |
0.0580 USDC |
0.0587 USDC |
0.0601 USDC |
| 2025-09-16 |
0.0596 USDC |
10,053,801.0000 SPK |
0.0594 USDC |
0.0584 USDC |
0.0593 USDC |
0.0595 USDC |
| 2025-09-15 |
0.0616 USDC |
17,307,812.0000 SPK |
0.0639 USDC |
0.0587 USDC |
0.0597 USDC |
0.0596 USDC |
| 2025-09-14 |
0.0667 USDC |
14,147,495.0000 SPK |
0.0707 USDC |
0.0639 USDC |
0.0649 USDC |
0.0648 USDC |
| 2025-09-13 |
0.0689 USDC |
13,589,352.0000 SPK |
0.0687 USDC |
0.0675 USDC |
0.0680 USDC |
0.0697 USDC |
| 2025-09-12 |
0.0676 USDC |
11,625,223.0000 SPK |
0.0664 USDC |
0.0661 USDC |
0.0667 USDC |
0.0688 USDC |
| 2025-09-11 |
0.0671 USDC |
29,523,633.0000 SPK |
0.0646 USDC |
0.0645 USDC |
0.0651 USDC |
0.0660 USDC |
| 2025-09-10 |
0.0651 USDC |
22,634,355.0000 SPK |
0.0647 USDC |
0.0634 USDC |
0.0642 USDC |
0.0647 USDC |
| 2025-09-09 |
0.0673 USDC |
26,236,748.0000 SPK |
0.0667 USDC |
0.0643 USDC |
0.0649 USDC |
0.0650 USDC |
| 2025-09-08 |
0.0691 USDC |
105,996,221.0000 SPK |
0.0632 USDC |
0.0628 USDC |
0.0641 USDC |
0.0666 USDC |