Identifier on Binance: SPARTABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-03 |
0.0003 BNB |
1,047,486.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-05-02 |
0.0003 BNB |
1,827,960.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-05-01 |
0.0003 BNB |
1,060,172.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-30 |
0.0003 BNB |
1,266,752.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-29 |
0.0003 BNB |
1,661,309.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-28 |
0.0003 BNB |
2,282,039.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-27 |
0.0003 BNB |
1,682,145.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-26 |
0.0003 BNB |
1,972,076.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-25 |
0.0003 BNB |
6,088,580.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-24 |
0.0003 BNB |
2,250,943.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-23 |
0.0003 BNB |
3,526,924.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-22 |
0.0004 BNB |
26,284,022.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-21 |
0.0003 BNB |
4,427,494.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-20 |
0.0003 BNB |
1,038,798.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-19 |
0.0003 BNB |
3,609,412.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-18 |
0.0003 BNB |
1,353,463.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-17 |
0.0003 BNB |
1,282,558.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-16 |
0.0003 BNB |
1,373,788.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-15 |
0.0003 BNB |
835,356.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-14 |
0.0003 BNB |
1,239,300.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-13 |
0.0003 BNB |
2,350,499.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-12 |
0.0003 BNB |
15,696,021.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-11 |
0.0003 BNB |
3,607,000.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-10 |
0.0003 BNB |
2,677,033.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-09 |
0.0003 BNB |
829,899.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-08 |
0.0003 BNB |
1,098,710.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-07 |
0.0003 BNB |
1,011,732.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-06 |
0.0004 BNB |
1,927,466.0000 SPARTA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-05 |
0.0004 BNB |
2,137,360.0000 SPARTA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-04 |
0.0004 BNB |
1,391,518.0000 SPARTA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-03 |
0.0004 BNB |
1,511,915.0000 SPARTA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-02 |
0.0004 BNB |
1,829,443.0000 SPARTA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-01 |
0.0004 BNB |
3,779,786.0000 SPARTA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-31 |
0.0004 BNB |
5,956,320.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-03-30 |
0.0003 BNB |
2,149,097.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-29 |
0.0004 BNB |
2,047,720.0000 SPARTA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-28 |
0.0004 BNB |
3,324,071.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-03-27 |
0.0003 BNB |
2,521,074.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-26 |
0.0003 BNB |
2,423,955.0000 SPARTA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-25 |
0.0004 BNB |
16,364,536.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-03-24 |
0.0003 BNB |
1,947,900.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-23 |
0.0003 BNB |
3,628,239.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-22 |
0.0003 BNB |
1,466,731.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-21 |
0.0003 BNB |
2,610,184.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-20 |
0.0003 BNB |
5,604,209.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-19 |
0.0003 BNB |
4,249,293.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-18 |
0.0003 BNB |
1,631,814.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-17 |
0.0003 BNB |
1,441,686.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-16 |
0.0003 BNB |
1,233,254.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-15 |
0.0003 BNB |
958,768.0000 SPARTA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |