Identifier on Binance: SPARTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0021 BNB |
12,835,143.0000 SPARTA |
0.0015 BNB |
0.0013 BNB |
0.0029 BNB |
0.0022 BNB |
| 2020-12-18 |
0.0015 BNB |
1,019,848.0000 SPARTA |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-17 |
0.0015 BNB |
1,025,390.0000 SPARTA |
0.0016 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-12-16 |
0.0017 BNB |
1,167,347.0000 SPARTA |
0.0017 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-12-15 |
0.0017 BNB |
638,231.0000 SPARTA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-14 |
0.0018 BNB |
1,967,139.0000 SPARTA |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-13 |
0.0017 BNB |
821,998.0000 SPARTA |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-12 |
0.0017 BNB |
1,496,580.0000 SPARTA |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-11 |
0.0018 BNB |
1,844,406.0000 SPARTA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-12-10 |
0.0018 BNB |
7,459,082.0000 SPARTA |
0.0015 BNB |
0.0015 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-12-09 |
0.0015 BNB |
2,685,480.0000 SPARTA |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-08 |
0.0014 BNB |
1,912,657.0000 SPARTA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-07 |
0.0015 BNB |
1,522,921.0000 SPARTA |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-06 |
0.0016 BNB |
2,730,340.0000 SPARTA |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-05 |
0.0014 BNB |
6,765,062.0000 SPARTA |
0.0012 BNB |
0.0011 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-12-04 |
0.0012 BNB |
1,821,120.0000 SPARTA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-12-03 |
0.0012 BNB |
1,275,247.0000 SPARTA |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-02 |
0.0013 BNB |
863,986.0000 SPARTA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-12-01 |
0.0013 BNB |
2,249,732.0000 SPARTA |
0.0014 BNB |
0.0011 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-11-30 |
0.0014 BNB |
595,233.0000 SPARTA |
0.0015 BNB |
0.0011 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-29 |
0.0015 BNB |
317,448.0000 SPARTA |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-28 |
0.0015 BNB |
792,689.0000 SPARTA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-27 |
0.0015 BNB |
873,597.0000 SPARTA |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-26 |
0.0016 BNB |
1,207,655.0000 SPARTA |
0.0016 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-11-25 |
0.0016 BNB |
164,014.0000 SPARTA |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-11-24 |
0.0016 BNB |
967,535.0000 SPARTA |
0.0017 BNB |
0.0014 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-23 |
0.0017 BNB |
415,557.0000 SPARTA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-11-22 |
0.0017 BNB |
1,139,477.0000 SPARTA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-11-21 |
0.0017 BNB |
838,401.0000 SPARTA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-11-20 |
0.0018 BNB |
1,292,775.0000 SPARTA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-11-19 |
0.0019 BNB |
2,266,400.0000 SPARTA |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-11-18 |
0.0021 BNB |
4,016,300.0000 SPARTA |
0.0026 BNB |
0.0017 BNB |
0.0027 BNB |
0.0020 BNB |
| 2020-11-17 |
0.0026 BNB |
999,158.0000 SPARTA |
0.0026 BNB |
0.0024 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-11-16 |
0.0027 BNB |
1,421,534.0000 SPARTA |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-11-15 |
0.0028 BNB |
1,290,992.0000 SPARTA |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-11-14 |
0.0025 BNB |
994,323.0000 SPARTA |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-11-13 |
0.0024 BNB |
1,757,305.0000 SPARTA |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-11-12 |
0.0027 BNB |
8,003,583.0000 SPARTA |
0.0024 BNB |
0.0022 BNB |
0.0032 BNB |
0.0023 BNB |
| 2020-11-11 |
0.0021 BNB |
5,595,418.0000 SPARTA |
0.0019 BNB |
0.0018 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-11-10 |
0.0017 BNB |
1,926,355.0000 SPARTA |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-11-09 |
0.0015 BNB |
906,143.0000 SPARTA |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-11-08 |
0.0015 BNB |
1,095,716.0000 SPARTA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-07 |
0.0014 BNB |
1,944,373.0000 SPARTA |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-06 |
0.0013 BNB |
963,770.0000 SPARTA |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-05 |
0.0013 BNB |
739,387.0000 SPARTA |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-11-04 |
0.0012 BNB |
509,598.0000 SPARTA |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-11-03 |
0.0012 BNB |
1,853,585.0000 SPARTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-02 |
0.0012 BNB |
630,461.0000 SPARTA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-01 |
0.0012 BNB |
717,523.0000 SPARTA |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-10-31 |
0.0013 BNB |
1,919,631.0000 SPARTA |
0.0013 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |