Identifier on Binance: SPARTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0013 BNB |
993,546.0000 SPARTA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-10-29 |
0.0014 BNB |
289,882.0000 SPARTA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-10-28 |
0.0014 BNB |
849,385.0000 SPARTA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-10-27 |
0.0016 BNB |
2,181,531.0000 SPARTA |
0.0019 BNB |
0.0013 BNB |
0.0019 BNB |
0.0014 BNB |
| 2020-10-26 |
0.0019 BNB |
612,572.0000 SPARTA |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-10-25 |
0.0018 BNB |
756,774.0000 SPARTA |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-10-24 |
0.0019 BNB |
804,355.0000 SPARTA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-10-23 |
0.0018 BNB |
867,011.0000 SPARTA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-10-22 |
0.0020 BNB |
1,521,830.0000 SPARTA |
0.0022 BNB |
0.0018 BNB |
0.0022 BNB |
0.0019 BNB |
| 2020-10-21 |
0.0023 BNB |
1,229,939.0000 SPARTA |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-10-20 |
0.0024 BNB |
1,172,072.0000 SPARTA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-10-19 |
0.0024 BNB |
1,668,716.0000 SPARTA |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-10-18 |
0.0022 BNB |
768,699.0000 SPARTA |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-10-17 |
0.0022 BNB |
1,337,312.0000 SPARTA |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-10-16 |
0.0021 BNB |
1,780,898.0000 SPARTA |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-10-15 |
0.0022 BNB |
805,344.0000 SPARTA |
0.0024 BNB |
0.0020 BNB |
0.0024 BNB |
0.0021 BNB |
| 2020-10-14 |
0.0025 BNB |
2,386,579.0000 SPARTA |
0.0028 BNB |
0.0022 BNB |
0.0029 BNB |
0.0024 BNB |
| 2020-10-13 |
0.0028 BNB |
813,944.0000 SPARTA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-12 |
0.0028 BNB |
1,823,702.0000 SPARTA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-11 |
0.0028 BNB |
1,144,732.0000 SPARTA |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-10-10 |
0.0029 BNB |
1,582,204.0000 SPARTA |
0.0028 BNB |
0.0027 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-10-09 |
0.0027 BNB |
2,086,486.0000 SPARTA |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-08 |
0.0028 BNB |
1,734,389.0000 SPARTA |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-10-07 |
0.0028 BNB |
1,256,510.0000 SPARTA |
0.0029 BNB |
0.0026 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-10-06 |
0.0033 BNB |
1,889,636.0000 SPARTA |
0.0034 BNB |
0.0029 BNB |
0.0035 BNB |
0.0029 BNB |
| 2020-10-05 |
0.0033 BNB |
1,420,531.0000 SPARTA |
0.0034 BNB |
0.0031 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-10-04 |
0.0036 BNB |
3,404,909.0000 SPARTA |
0.0031 BNB |
0.0031 BNB |
0.0043 BNB |
0.0034 BNB |
| 2020-10-03 |
0.0032 BNB |
1,708,934.0000 SPARTA |
0.0035 BNB |
0.0029 BNB |
0.0036 BNB |
0.0031 BNB |
| 2020-10-02 |
0.0040 BNB |
3,745,020.0000 SPARTA |
0.0044 BNB |
0.0033 BNB |
0.0049 BNB |
0.0035 BNB |
| 2020-10-01 |
0.0043 BNB |
20,448,730.0000 SPARTA |
0.0027 BNB |
0.0027 BNB |
0.0055 BNB |
0.0044 BNB |
| 2020-09-30 |
0.0028 BNB |
4,230,558.0000 SPARTA |
0.0031 BNB |
0.0024 BNB |
0.0033 BNB |
0.0027 BNB |
| 2020-09-29 |
0.0043 BNB |
8,744,885.0000 SPARTA |
0.0074 BNB |
0.0031 BNB |
0.0080 BNB |
0.0032 BNB |