Crypto exchange Binance

Market Spartan Protocol (SPARTA) / Binance Coin (BNB)

Identifier on Binance: SPARTABNB
1234...1314
Date Price Volume Open Low High Close
2022-06-22 0.0002 BNB 1,679,126.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-06-21 0.0002 BNB 2,460,386.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-06-20 0.0002 BNB 1,991,474.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-06-19 0.0001 BNB 5,112,955.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-06-18 0.0002 BNB 3,638,576.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-17 0.0002 BNB 1,581,937.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-16 0.0002 BNB 1,840,986.0000 SPARTA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-06-15 0.0002 BNB 7,529,895.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2022-06-14 0.0002 BNB 9,873,773.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-06-13 0.0002 BNB 4,417,854.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-12 0.0002 BNB 2,655,326.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-11 0.0002 BNB 1,900,006.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-10 0.0002 BNB 2,549,664.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-09 0.0002 BNB 1,558,656.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-08 0.0002 BNB 2,572,408.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-07 0.0002 BNB 3,343,707.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-06 0.0002 BNB 5,984,147.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-06-05 0.0002 BNB 2,355,728.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-06-04 0.0002 BNB 1,405,447.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-06-03 0.0002 BNB 1,174,571.0000 SPARTA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-02 0.0001 BNB 1,494,435.0000 SPARTA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-06-01 0.0002 BNB 3,466,212.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2022-05-31 0.0002 BNB 2,426,338.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-30 0.0002 BNB 3,278,350.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-05-29 0.0002 BNB 2,762,029.0000 SPARTA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2022-05-28 0.0001 BNB 1,681,719.0000 SPARTA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-27 0.0002 BNB 2,051,266.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-26 0.0002 BNB 5,320,076.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-05-25 0.0002 BNB 3,220,203.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-24 0.0002 BNB 5,001,111.0000 SPARTA 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-05-23 0.0002 BNB 3,730,075.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-22 0.0002 BNB 2,232,520.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-21 0.0002 BNB 2,956,093.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-20 0.0002 BNB 4,502,377.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-19 0.0002 BNB 4,805,292.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-18 0.0002 BNB 4,311,190.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-17 0.0002 BNB 5,306,323.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-16 0.0002 BNB 6,017,630.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-15 0.0002 BNB 4,797,208.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-14 0.0002 BNB 11,586,423.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-13 0.0002 BNB 148,698,884.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-12 0.0002 BNB 10,573,388.0000 SPARTA 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-11 0.0002 BNB 11,061,799.0000 SPARTA 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-10 0.0003 BNB 2,347,855.0000 SPARTA 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-09 0.0003 BNB 2,632,790.0000 SPARTA 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-08 0.0003 BNB 14,877,135.0000 SPARTA 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-07 0.0003 BNB 1,721,310.0000 SPARTA 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-06 0.0003 BNB 1,347,935.0000 SPARTA 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-05 0.0003 BNB 1,193,764.0000 SPARTA 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2022-05-04 0.0003 BNB 1,176,774.0000 SPARTA 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
1234...1314