Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: SOPHUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 0.0528 USDT | 374,597,342.0000 | 0.0599 USDT | 0.0481 USDT | 0.0496 USDT | 0.0497 USDT |
| 2025-05-30 | 0.0566 USDT | 755,174,926.0000 | 0.0568 USDT | 0.0502 USDT | 0.0516 USDT | 0.0589 USDT |
| 2025-05-29 | 0.0619 USDT | 600,724,310.0000 | 0.0665 USDT | 0.0558 USDT | 0.0574 USDT | 0.0576 USDT |
| 2025-05-28 | 0.0701 USDT | 1,724,267,205.0000 | 0.0300 USDT | 0.0300 USDT | 0.0649 USDT | 0.0665 USDT |