Identifier on Binance: SOPHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0306 USDT |
39,466,187.0000 |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0315 USDT |
| 2025-09-07 |
0.0296 USDT |
22,856,112.0000 |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-09-06 |
0.0292 USDT |
13,993,129.0000 |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-09-05 |
0.0296 USDT |
47,933,523.0000 |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-09-04 |
0.0296 USDT |
28,838,186.0000 |
0.0301 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-09-03 |
0.0298 USDT |
22,072,678.0000 |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0301 USDT |
| 2025-09-02 |
0.0292 USDT |
26,077,717.0000 |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0297 USDT |
| 2025-09-01 |
0.0290 USDT |
56,935,309.0000 |
0.0296 USDT |
0.0279 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-08-31 |
0.0302 USDT |
26,586,460.0000 |
0.0304 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-08-30 |
0.0307 USDT |
32,511,162.0000 |
0.0307 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-08-29 |
0.0317 USDT |
102,350,383.0000 |
0.0321 USDT |
0.0298 USDT |
0.0301 USDT |
0.0307 USDT |
| 2025-08-28 |
0.0315 USDT |
29,984,091.0000 |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0320 USDT |
| 2025-08-27 |
0.0311 USDT |
56,222,446.0000 |
0.0315 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-08-26 |
0.0309 USDT |
48,687,204.0000 |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-08-25 |
0.0317 USDT |
43,962,987.0000 |
0.0331 USDT |
0.0302 USDT |
0.0305 USDT |
0.0308 USDT |
| 2025-08-24 |
0.0335 USDT |
40,496,061.0000 |
0.0345 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-08-23 |
0.0347 USDT |
22,778,798.0000 |
0.0354 USDT |
0.0341 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-08-22 |
0.0336 USDT |
45,726,598.0000 |
0.0329 USDT |
0.0316 USDT |
0.0323 USDT |
0.0354 USDT |
| 2025-08-21 |
0.0331 USDT |
31,143,528.0000 |
0.0338 USDT |
0.0325 USDT |
0.0329 USDT |
0.0332 USDT |
| 2025-08-20 |
0.0331 USDT |
31,777,584.0000 |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0337 USDT |
| 2025-08-19 |
0.0341 USDT |
47,783,183.0000 |
0.0353 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-08-18 |
0.0352 USDT |
43,463,736.0000 |
0.0368 USDT |
0.0346 USDT |
0.0349 USDT |
0.0358 USDT |
| 2025-08-17 |
0.0371 USDT |
45,244,079.0000 |
0.0367 USDT |
0.0364 USDT |
0.0366 USDT |
0.0370 USDT |
| 2025-08-16 |
0.0364 USDT |
14,435,340.0000 |
0.0364 USDT |
0.0360 USDT |
0.0363 USDT |
0.0368 USDT |
| 2025-08-15 |
0.0367 USDT |
35,389,539.0000 |
0.0370 USDT |
0.0356 USDT |
0.0361 USDT |
0.0364 USDT |
| 2025-08-14 |
0.0380 USDT |
96,159,425.0000 |
0.0402 USDT |
0.0350 USDT |
0.0365 USDT |
0.0369 USDT |
| 2025-08-13 |
0.0398 USDT |
72,710,217.0000 |
0.0398 USDT |
0.0388 USDT |
0.0390 USDT |
0.0398 USDT |
| 2025-08-12 |
0.0385 USDT |
95,614,818.0000 |
0.0385 USDT |
0.0369 USDT |
0.0375 USDT |
0.0399 USDT |
| 2025-08-11 |
0.0408 USDT |
97,670,155.0000 |
0.0419 USDT |
0.0384 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-08-10 |
0.0421 USDT |
75,349,803.0000 |
0.0429 USDT |
0.0406 USDT |
0.0412 USDT |
0.0418 USDT |
| 2025-08-09 |
0.0421 USDT |
79,513,500.0000 |
0.0415 USDT |
0.0405 USDT |
0.0408 USDT |
0.0431 USDT |
| 2025-08-08 |
0.0408 USDT |
47,673,110.0000 |
0.0413 USDT |
0.0398 USDT |
0.0401 USDT |
0.0416 USDT |
| 2025-08-07 |
0.0405 USDT |
61,519,257.0000 |
0.0398 USDT |
0.0395 USDT |
0.0397 USDT |
0.0413 USDT |
| 2025-08-06 |
0.0396 USDT |
58,442,881.0000 |
0.0407 USDT |
0.0389 USDT |
0.0393 USDT |
0.0399 USDT |
| 2025-08-05 |
0.0414 USDT |
97,285,337.0000 |
0.0431 USDT |
0.0398 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-08-04 |
0.0437 USDT |
111,873,345.0000 |
0.0421 USDT |
0.0416 USDT |
0.0425 USDT |
0.0431 USDT |
| 2025-08-03 |
0.0417 USDT |
110,627,068.0000 |
0.0408 USDT |
0.0393 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-08-02 |
0.0407 USDT |
137,457,737.0000 |
0.0397 USDT |
0.0385 USDT |
0.0394 USDT |
0.0405 USDT |
| 2025-08-01 |
0.0397 USDT |
162,144,747.0000 |
0.0413 USDT |
0.0382 USDT |
0.0390 USDT |
0.0399 USDT |
| 2025-07-31 |
0.0428 USDT |
430,349,619.0000 |
0.0380 USDT |
0.0375 USDT |
0.0393 USDT |
0.0414 USDT |
| 2025-07-30 |
0.0376 USDT |
81,644,312.0000 |
0.0391 USDT |
0.0359 USDT |
0.0364 USDT |
0.0379 USDT |
| 2025-07-29 |
0.0396 USDT |
166,625,909.0000 |
0.0377 USDT |
0.0375 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-07-28 |
0.0395 USDT |
63,151,756.0000 |
0.0406 USDT |
0.0374 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-07-27 |
0.0405 USDT |
52,559,584.0000 |
0.0413 USDT |
0.0395 USDT |
0.0401 USDT |
0.0408 USDT |
| 2025-07-26 |
0.0414 USDT |
99,274,390.0000 |
0.0413 USDT |
0.0396 USDT |
0.0400 USDT |
0.0417 USDT |
| 2025-07-25 |
0.0426 USDT |
223,992,067.0000 |
0.0440 USDT |
0.0383 USDT |
0.0393 USDT |
0.0413 USDT |
| 2025-07-24 |
0.0455 USDT |
801,246,147.0000 |
0.0419 USDT |
0.0392 USDT |
0.0414 USDT |
0.0433 USDT |
| 2025-07-23 |
0.0434 USDT |
666,955,475.0000 |
0.0400 USDT |
0.0395 USDT |
0.0411 USDT |
0.0422 USDT |
| 2025-07-22 |
0.0397 USDT |
308,820,660.0000 |
0.0389 USDT |
0.0368 USDT |
0.0374 USDT |
0.0396 USDT |
| 2025-07-21 |
0.0377 USDT |
174,520,915.0000 |
0.0357 USDT |
0.0355 USDT |
0.0366 USDT |
0.0387 USDT |