Identifier on Binance: SOPHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0308 USDT |
88,367,233.0000 |
0.0310 USDT |
0.0302 USDT |
0.0305 USDT |
0.0313 USDT |
| 2025-07-07 |
0.0313 USDT |
184,978,352.0000 |
0.0313 USDT |
0.0301 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-07-06 |
0.0314 USDT |
50,749,207.0000 |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-07-05 |
0.0312 USDT |
55,492,077.0000 |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0316 USDT |
| 2025-07-04 |
0.0324 USDT |
117,306,061.0000 |
0.0324 USDT |
0.0303 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-07-03 |
0.0324 USDT |
36,093,099.0000 |
0.0329 USDT |
0.0315 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-07-02 |
0.0318 USDT |
52,206,317.0000 |
0.0311 USDT |
0.0303 USDT |
0.0307 USDT |
0.0336 USDT |
| 2025-07-01 |
0.0318 USDT |
42,391,855.0000 |
0.0337 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-06-30 |
0.0343 USDT |
47,222,094.0000 |
0.0346 USDT |
0.0331 USDT |
0.0336 USDT |
0.0340 USDT |
| 2025-06-29 |
0.0335 USDT |
27,120,982.0000 |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0337 USDT |
| 2025-06-28 |
0.0327 USDT |
28,911,296.0000 |
0.0327 USDT |
0.0322 USDT |
0.0324 USDT |
0.0334 USDT |
| 2025-06-27 |
0.0324 USDT |
52,851,105.0000 |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-06-26 |
0.0329 USDT |
82,074,047.0000 |
0.0339 USDT |
0.0319 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-06-25 |
0.0344 USDT |
55,684,222.0000 |
0.0360 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-06-24 |
0.0361 USDT |
73,078,883.0000 |
0.0376 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-06-23 |
0.0354 USDT |
163,584,346.0000 |
0.0328 USDT |
0.0322 USDT |
0.0326 USDT |
0.0378 USDT |
| 2025-06-22 |
0.0329 USDT |
86,838,724.0000 |
0.0345 USDT |
0.0314 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-06-21 |
0.0362 USDT |
73,755,710.0000 |
0.0365 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-20 |
0.0379 USDT |
96,290,281.0000 |
0.0393 USDT |
0.0365 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-06-19 |
0.0396 USDT |
68,696,255.0000 |
0.0411 USDT |
0.0376 USDT |
0.0389 USDT |
0.0394 USDT |
| 2025-06-18 |
0.0410 USDT |
89,139,859.0000 |
0.0428 USDT |
0.0390 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-06-17 |
0.0420 USDT |
216,062,207.0000 |
0.0417 USDT |
0.0401 USDT |
0.0406 USDT |
0.0434 USDT |
| 2025-06-16 |
0.0437 USDT |
131,894,966.0000 |
0.0444 USDT |
0.0424 USDT |
0.0430 USDT |
0.0437 USDT |
| 2025-06-15 |
0.0453 USDT |
50,503,738.0000 |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-06-14 |
0.0461 USDT |
55,260,368.0000 |
0.0453 USDT |
0.0438 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-06-13 |
0.0444 USDT |
98,591,828.0000 |
0.0478 USDT |
0.0431 USDT |
0.0439 USDT |
0.0453 USDT |
| 2025-06-12 |
0.0508 USDT |
112,642,956.0000 |
0.0502 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2025-06-11 |
0.0510 USDT |
99,877,251.0000 |
0.0535 USDT |
0.0494 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-06-10 |
0.0533 USDT |
144,192,067.0000 |
0.0521 USDT |
0.0514 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-06-09 |
0.0505 USDT |
166,627,710.0000 |
0.0509 USDT |
0.0491 USDT |
0.0498 USDT |
0.0516 USDT |
| 2025-06-08 |
0.0521 USDT |
259,070,094.0000 |
0.0500 USDT |
0.0495 USDT |
0.0506 USDT |
0.0509 USDT |
| 2025-06-07 |
0.0495 USDT |
166,500,201.0000 |
0.0490 USDT |
0.0477 USDT |
0.0487 USDT |
0.0501 USDT |
| 2025-06-06 |
0.0508 USDT |
176,535,622.0000 |
0.0519 USDT |
0.0478 USDT |
0.0482 USDT |
0.0478 USDT |
| 2025-06-05 |
0.0556 USDT |
359,776,256.0000 |
0.0554 USDT |
0.0512 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-06-04 |
0.0576 USDT |
559,913,973.0000 |
0.0633 USDT |
0.0544 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-06-03 |
0.0678 USDT |
1,212,574,664.0000 |
0.0596 USDT |
0.0590 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-06-02 |
0.0589 USDT |
935,611,746.0000 |
0.0534 USDT |
0.0496 USDT |
0.0503 USDT |
0.0602 USDT |
| 2025-06-01 |
0.0519 USDT |
286,347,432.0000 |
0.0498 USDT |
0.0474 USDT |
0.0482 USDT |
0.0525 USDT |
| 2025-05-31 |
0.0528 USDT |
374,597,342.0000 |
0.0599 USDT |
0.0481 USDT |
0.0496 USDT |
0.0497 USDT |
| 2025-05-30 |
0.0566 USDT |
755,174,926.0000 |
0.0568 USDT |
0.0502 USDT |
0.0516 USDT |
0.0589 USDT |
| 2025-05-29 |
0.0619 USDT |
600,724,310.0000 |
0.0665 USDT |
0.0558 USDT |
0.0574 USDT |
0.0576 USDT |
| 2025-05-28 |
0.0701 USDT |
1,724,267,205.0000 |
0.0300 USDT |
0.0300 USDT |
0.0649 USDT |
0.0665 USDT |