Identifier on Binance: SOPHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0101 USDT |
29,964,238.0000 |
0.0105 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-02-04 |
0.0104 USDT |
37,226,490.0000 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-02-03 |
0.0109 USDT |
71,803,461.0000 |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-02-02 |
0.0110 USDT |
163,668,055.0000 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2026-02-01 |
0.0132 USDT |
544,469,842.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-31 |
0.0109 USDT |
63,591,545.0000 |
0.0121 USDT |
0.0098 USDT |
0.0105 USDT |
0.0111 USDT |
| 2026-01-30 |
0.0118 USDT |
55,937,389.0000 |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0121 USDT |
| 2026-01-29 |
0.0119 USDT |
46,207,742.0000 |
0.0125 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-28 |
0.0126 USDT |
34,187,346.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2026-01-27 |
0.0125 USDT |
33,170,115.0000 |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2026-01-26 |
0.0124 USDT |
61,869,728.0000 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0128 USDT |
| 2026-01-25 |
0.0137 USDT |
239,710,866.0000 |
0.0134 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-24 |
0.0126 USDT |
77,432,753.0000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0128 USDT |
| 2026-01-23 |
0.0121 USDT |
30,324,863.0000 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2026-01-22 |
0.0117 USDT |
20,289,202.0000 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-21 |
0.0116 USDT |
40,769,174.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2026-01-20 |
0.0118 USDT |
60,774,014.0000 |
0.0128 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-19 |
0.0127 USDT |
47,624,581.0000 |
0.0128 USDT |
0.0118 USDT |
0.0127 USDT |
0.0128 USDT |
| 2026-01-18 |
0.0135 USDT |
22,816,291.0000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2026-01-17 |
0.0136 USDT |
24,124,677.0000 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-16 |
0.0138 USDT |
251,612,054.0000 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2026-01-15 |
0.0136 USDT |
85,942,296.0000 |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2026-01-14 |
0.0133 USDT |
50,193,676.0000 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0138 USDT |
| 2026-01-13 |
0.0127 USDT |
23,163,178.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0131 USDT |
| 2026-01-12 |
0.0124 USDT |
21,362,710.0000 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-11 |
0.0127 USDT |
16,992,355.0000 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-10 |
0.0127 USDT |
18,137,604.0000 |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2026-01-09 |
0.0127 USDT |
44,061,145.0000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-08 |
0.0133 USDT |
111,457,981.0000 |
0.0135 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0136 USDT |
70,117,689.0000 |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-06 |
0.0133 USDT |
49,141,372.0000 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2026-01-05 |
0.0133 USDT |
44,055,752.0000 |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-01-04 |
0.0141 USDT |
183,406,302.0000 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-03 |
0.0132 USDT |
66,634,870.0000 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2026-01-02 |
0.0127 USDT |
20,762,427.0000 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2026-01-01 |
0.0122 USDT |
22,717,143.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-12-31 |
0.0124 USDT |
41,430,285.0000 |
0.0129 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-30 |
0.0128 USDT |
77,522,098.0000 |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-29 |
0.0127 USDT |
66,541,178.0000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-28 |
0.0128 USDT |
27,054,092.0000 |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-27 |
0.0129 USDT |
54,304,428.0000 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-12-26 |
0.0129 USDT |
55,872,903.0000 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-25 |
0.0134 USDT |
74,135,143.0000 |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-12-24 |
0.0135 USDT |
80,009,282.0000 |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-12-23 |
0.0144 USDT |
155,482,097.0000 |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-22 |
0.0147 USDT |
107,993,653.0000 |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-21 |
0.0153 USDT |
278,168,728.0000 |
0.0158 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-12-20 |
0.0173 USDT |
907,096,813.0000 |
0.0175 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-19 |
0.0175 USDT |
817,561,709.0000 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0170 USDT |
| 2025-12-18 |
0.0120 USDT |
56,785,902.0000 |
0.0124 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |