Identifier on Binance: SOPHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0233 USDT |
64,778,059.0000 |
0.0233 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-10-15 |
0.0243 USDT |
80,913,461.0000 |
0.0244 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-14 |
0.0238 USDT |
83,183,046.0000 |
0.0254 USDT |
0.0229 USDT |
0.0235 USDT |
0.0244 USDT |
| 2025-10-13 |
0.0242 USDT |
68,140,678.0000 |
0.0239 USDT |
0.0235 USDT |
0.0239 USDT |
0.0252 USDT |
| 2025-10-12 |
0.0223 USDT |
98,570,966.0000 |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0238 USDT |
| 2025-10-11 |
0.0216 USDT |
190,658,328.0000 |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-10-10 |
0.0253 USDT |
217,910,752.0000 |
0.0293 USDT |
0.0128 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-10-09 |
0.0294 USDT |
120,343,635.0000 |
0.0296 USDT |
0.0284 USDT |
0.0287 USDT |
0.0296 USDT |
| 2025-10-08 |
0.0286 USDT |
50,741,187.0000 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0295 USDT |
| 2025-10-07 |
0.0291 USDT |
50,944,672.0000 |
0.0296 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-10-06 |
0.0292 USDT |
35,313,175.0000 |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0295 USDT |
| 2025-10-05 |
0.0293 USDT |
31,931,728.0000 |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-10-04 |
0.0292 USDT |
27,935,724.0000 |
0.0298 USDT |
0.0285 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-10-03 |
0.0294 USDT |
45,118,477.0000 |
0.0294 USDT |
0.0288 USDT |
0.0291 USDT |
0.0299 USDT |
| 2025-10-02 |
0.0292 USDT |
80,478,918.0000 |
0.0291 USDT |
0.0283 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-10-01 |
0.0280 USDT |
78,672,498.0000 |
0.0276 USDT |
0.0271 USDT |
0.0274 USDT |
0.0290 USDT |
| 2025-09-30 |
0.0275 USDT |
52,287,616.0000 |
0.0280 USDT |
0.0267 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-09-29 |
0.0286 USDT |
39,533,253.0000 |
0.0294 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-09-28 |
0.0285 USDT |
25,240,388.0000 |
0.0284 USDT |
0.0277 USDT |
0.0280 USDT |
0.0294 USDT |
| 2025-09-27 |
0.0286 USDT |
22,498,972.0000 |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-09-26 |
0.0281 USDT |
59,269,420.0000 |
0.0277 USDT |
0.0276 USDT |
0.0280 USDT |
0.0285 USDT |
| 2025-09-25 |
0.0285 USDT |
57,796,922.0000 |
0.0300 USDT |
0.0272 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-09-24 |
0.0300 USDT |
68,136,683.0000 |
0.0295 USDT |
0.0289 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-09-23 |
0.0292 USDT |
82,554,067.0000 |
0.0287 USDT |
0.0277 USDT |
0.0283 USDT |
0.0296 USDT |
| 2025-09-22 |
0.0291 USDT |
67,443,343.0000 |
0.0312 USDT |
0.0279 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-09-21 |
0.0311 USDT |
31,440,145.0000 |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-09-20 |
0.0308 USDT |
22,446,526.0000 |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-09-19 |
0.0317 USDT |
36,688,359.0000 |
0.0324 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-09-18 |
0.0322 USDT |
30,357,294.0000 |
0.0321 USDT |
0.0317 USDT |
0.0319 USDT |
0.0324 USDT |
| 2025-09-17 |
0.0313 USDT |
42,631,178.0000 |
0.0311 USDT |
0.0306 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-09-16 |
0.0307 USDT |
30,586,783.0000 |
0.0307 USDT |
0.0302 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-09-15 |
0.0310 USDT |
41,252,209.0000 |
0.0319 USDT |
0.0300 USDT |
0.0304 USDT |
0.0308 USDT |
| 2025-09-14 |
0.0322 USDT |
28,241,178.0000 |
0.0332 USDT |
0.0313 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-09-13 |
0.0329 USDT |
51,464,769.0000 |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0329 USDT |
| 2025-09-12 |
0.0319 USDT |
31,801,159.0000 |
0.0318 USDT |
0.0312 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-09-11 |
0.0317 USDT |
46,447,050.0000 |
0.0320 USDT |
0.0310 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-09-10 |
0.0321 USDT |
47,301,331.0000 |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-09-09 |
0.0322 USDT |
73,247,596.0000 |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-09-08 |
0.0306 USDT |
39,466,187.0000 |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0315 USDT |
| 2025-09-07 |
0.0296 USDT |
22,856,112.0000 |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-09-06 |
0.0292 USDT |
13,993,129.0000 |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-09-05 |
0.0296 USDT |
47,933,523.0000 |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-09-04 |
0.0296 USDT |
28,838,186.0000 |
0.0301 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-09-03 |
0.0298 USDT |
22,072,678.0000 |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0301 USDT |
| 2025-09-02 |
0.0292 USDT |
26,077,717.0000 |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0297 USDT |
| 2025-09-01 |
0.0290 USDT |
56,935,309.0000 |
0.0296 USDT |
0.0279 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-08-31 |
0.0302 USDT |
26,586,460.0000 |
0.0304 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-08-30 |
0.0307 USDT |
32,511,162.0000 |
0.0307 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-08-29 |
0.0317 USDT |
102,350,383.0000 |
0.0321 USDT |
0.0298 USDT |
0.0301 USDT |
0.0307 USDT |
| 2025-08-28 |
0.0315 USDT |
29,984,091.0000 |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0320 USDT |