Identifier on Binance: SOMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8782 USDT |
23,680,058.7000 |
0.9099 USDT |
0.8528 USDT |
0.8632 USDT |
0.8803 USDT |
| 2025-10-05 |
0.9466 USDT |
54,550,119.8000 |
0.9098 USDT |
0.8865 USDT |
0.9044 USDT |
0.9182 USDT |
| 2025-10-04 |
0.9511 USDT |
115,724,241.8000 |
0.8302 USDT |
0.8285 USDT |
0.8816 USDT |
0.9260 USDT |
| 2025-10-03 |
0.8192 USDT |
90,116,444.0000 |
0.8081 USDT |
0.7702 USDT |
0.7835 USDT |
0.8397 USDT |
| 2025-10-02 |
0.8740 USDT |
84,425,659.6000 |
0.8737 USDT |
0.7996 USDT |
0.8200 USDT |
0.8184 USDT |
| 2025-10-01 |
0.9206 USDT |
291,549,724.5000 |
0.7140 USDT |
0.6780 USDT |
0.7097 USDT |
0.8708 USDT |
| 2025-09-30 |
0.7187 USDT |
32,209,065.9000 |
0.7338 USDT |
0.6911 USDT |
0.7043 USDT |
0.7026 USDT |
| 2025-09-29 |
0.7238 USDT |
31,750,243.8000 |
0.7944 USDT |
0.6753 USDT |
0.7084 USDT |
0.7438 USDT |
| 2025-09-28 |
0.7717 USDT |
21,677,388.0000 |
0.8051 USDT |
0.7386 USDT |
0.7555 USDT |
0.7944 USDT |
| 2025-09-27 |
0.8419 USDT |
19,768,556.9000 |
0.8692 USDT |
0.7885 USDT |
0.8030 USDT |
0.7952 USDT |
| 2025-09-26 |
0.8494 USDT |
26,984,846.5000 |
0.8389 USDT |
0.8115 USDT |
0.8446 USDT |
0.8638 USDT |
| 2025-09-25 |
0.8790 USDT |
50,108,911.5000 |
0.9088 USDT |
0.8232 USDT |
0.8449 USDT |
0.8345 USDT |
| 2025-09-24 |
0.9265 USDT |
20,047,535.3000 |
0.9519 USDT |
0.9031 USDT |
0.9131 USDT |
0.9157 USDT |
| 2025-09-23 |
0.9869 USDT |
61,276,914.0000 |
0.9358 USDT |
0.8838 USDT |
0.9122 USDT |
0.9547 USDT |
| 2025-09-22 |
0.9953 USDT |
59,145,647.4000 |
1.1472 USDT |
0.8670 USDT |
0.9434 USDT |
0.9365 USDT |
| 2025-09-21 |
1.1771 USDT |
38,718,074.1000 |
1.1778 USDT |
1.1283 USDT |
1.1460 USDT |
1.1503 USDT |
| 2025-09-20 |
1.2348 USDT |
33,921,051.2000 |
1.2399 USDT |
1.1687 USDT |
1.2124 USDT |
1.1942 USDT |
| 2025-09-19 |
1.2516 USDT |
38,119,812.2000 |
1.2797 USDT |
1.2026 USDT |
1.2372 USDT |
1.2607 USDT |
| 2025-09-18 |
1.2706 USDT |
52,796,209.0000 |
1.2588 USDT |
1.2254 USDT |
1.2543 USDT |
1.2658 USDT |
| 2025-09-17 |
1.2675 USDT |
92,603,436.7000 |
1.3045 USDT |
1.1946 USDT |
1.2435 USDT |
1.2852 USDT |
| 2025-09-16 |
1.2802 USDT |
848,297,054.1000 |
1.1408 USDT |
1.1300 USDT |
1.1828 USDT |
1.3034 USDT |
| 2025-09-15 |
1.1993 USDT |
291,997,006.2000 |
1.2400 USDT |
1.1251 USDT |
1.1555 USDT |
1.1343 USDT |
| 2025-09-14 |
1.3215 USDT |
153,793,266.5000 |
1.3651 USDT |
1.2010 USDT |
1.2522 USDT |
1.2365 USDT |
| 2025-09-13 |
1.2906 USDT |
210,994,426.2000 |
0.9808 USDT |
0.9618 USDT |
0.9904 USDT |
1.4390 USDT |
| 2025-09-12 |
0.9877 USDT |
89,034,843.4000 |
0.9734 USDT |
0.9227 USDT |
0.9495 USDT |
0.9804 USDT |
| 2025-09-11 |
0.9543 USDT |
103,382,681.8000 |
0.9684 USDT |
0.8854 USDT |
0.9450 USDT |
0.9763 USDT |
| 2025-09-10 |
1.1174 USDT |
114,592,139.1000 |
1.1485 USDT |
0.9416 USDT |
0.9841 USDT |
0.9840 USDT |
| 2025-09-09 |
1.2414 USDT |
99,962,499.0000 |
1.4506 USDT |
1.0911 USDT |
1.1556 USDT |
1.1618 USDT |
| 2025-09-08 |
1.6164 USDT |
197,847,314.0000 |
1.6551 USDT |
1.4148 USDT |
1.5116 USDT |
1.4912 USDT |
| 2025-09-07 |
1.3246 USDT |
275,492,210.2000 |
1.0371 USDT |
0.9607 USDT |
1.0678 USDT |
1.5966 USDT |
| 2025-09-06 |
0.8182 USDT |
240,443,566.1000 |
0.5782 USDT |
0.5705 USDT |
0.6002 USDT |
1.0645 USDT |
| 2025-09-05 |
0.5537 USDT |
138,207,072.2000 |
0.5164 USDT |
0.5040 USDT |
0.5304 USDT |
0.5562 USDT |
| 2025-09-04 |
0.4719 USDT |
139,699,720.7000 |
0.4504 USDT |
0.3809 USDT |
0.3948 USDT |
0.5342 USDT |
| 2025-09-03 |
0.4889 USDT |
152,381,335.4000 |
0.4916 USDT |
0.4345 USDT |
0.4543 USDT |
0.4504 USDT |
| 2025-09-02 |
0.4999 USDT |
233,207,737.2000 |
0.3000 USDT |
0.3000 USDT |
0.4805 USDT |
0.4788 USDT |