Identifier on Binance: SOMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.6164 USDT |
197,847,314.0000 |
1.6551 USDT |
1.4148 USDT |
1.5116 USDT |
1.4912 USDT |
| 2025-09-07 |
1.3246 USDT |
275,492,210.2000 |
1.0371 USDT |
0.9607 USDT |
1.0678 USDT |
1.5966 USDT |
| 2025-09-06 |
0.8182 USDT |
240,443,566.1000 |
0.5782 USDT |
0.5705 USDT |
0.6002 USDT |
1.0645 USDT |
| 2025-09-05 |
0.5537 USDT |
138,207,072.2000 |
0.5164 USDT |
0.5040 USDT |
0.5304 USDT |
0.5562 USDT |
| 2025-09-04 |
0.4719 USDT |
139,699,720.7000 |
0.4504 USDT |
0.3809 USDT |
0.3948 USDT |
0.5342 USDT |
| 2025-09-03 |
0.4889 USDT |
152,381,335.4000 |
0.4916 USDT |
0.4345 USDT |
0.4543 USDT |
0.4504 USDT |
| 2025-09-02 |
0.4999 USDT |
233,207,737.2000 |
0.3000 USDT |
0.3000 USDT |
0.4805 USDT |
0.4788 USDT |