Identifier on Binance: SOMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3064 USDT |
32,345,866.6000 |
0.3227 USDT |
0.2765 USDT |
0.2813 USDT |
0.2765 USDT |
| 2025-12-16 |
0.3167 USDT |
72,522,580.2000 |
0.2938 USDT |
0.2894 USDT |
0.3017 USDT |
0.3190 USDT |
| 2025-12-15 |
0.2985 USDT |
62,604,793.3000 |
0.2767 USDT |
0.2763 USDT |
0.2857 USDT |
0.2981 USDT |
| 2025-12-14 |
0.2828 USDT |
46,941,342.3000 |
0.2676 USDT |
0.2623 USDT |
0.2716 USDT |
0.2840 USDT |
| 2025-12-13 |
0.2727 USDT |
38,615,687.7000 |
0.2659 USDT |
0.2552 USDT |
0.2598 USDT |
0.2625 USDT |
| 2025-12-12 |
0.2696 USDT |
72,980,449.3000 |
0.2733 USDT |
0.2466 USDT |
0.2524 USDT |
0.2689 USDT |
| 2025-12-11 |
0.2525 USDT |
42,797,920.2000 |
0.2332 USDT |
0.2179 USDT |
0.2219 USDT |
0.2632 USDT |
| 2025-12-10 |
0.2345 USDT |
8,355,541.9000 |
0.2387 USDT |
0.2262 USDT |
0.2297 USDT |
0.2336 USDT |
| 2025-12-09 |
0.2397 USDT |
27,659,328.6000 |
0.2240 USDT |
0.2211 USDT |
0.2234 USDT |
0.2409 USDT |
| 2025-12-08 |
0.2207 USDT |
8,783,574.8000 |
0.2145 USDT |
0.2122 USDT |
0.2145 USDT |
0.2225 USDT |
| 2025-12-07 |
0.2209 USDT |
6,597,921.9000 |
0.2322 USDT |
0.2114 USDT |
0.2180 USDT |
0.2151 USDT |
| 2025-12-06 |
0.2253 USDT |
4,036,431.1000 |
0.2238 USDT |
0.2189 USDT |
0.2215 USDT |
0.2315 USDT |
| 2025-12-05 |
0.2327 USDT |
7,633,792.8000 |
0.2447 USDT |
0.2192 USDT |
0.2232 USDT |
0.2224 USDT |
| 2025-12-04 |
0.2561 USDT |
7,622,535.9000 |
0.2558 USDT |
0.2432 USDT |
0.2461 USDT |
0.2457 USDT |
| 2025-12-03 |
0.2523 USDT |
6,157,605.0000 |
0.2540 USDT |
0.2450 USDT |
0.2501 USDT |
0.2559 USDT |
| 2025-12-02 |
0.2458 USDT |
7,254,067.3000 |
0.2382 USDT |
0.2312 USDT |
0.2347 USDT |
0.2544 USDT |
| 2025-12-01 |
0.2360 USDT |
7,927,038.8000 |
0.2549 USDT |
0.2267 USDT |
0.2301 USDT |
0.2354 USDT |
| 2025-11-30 |
0.2612 USDT |
3,098,441.3000 |
0.2608 USDT |
0.2555 USDT |
0.2588 USDT |
0.2609 USDT |
| 2025-11-29 |
0.2717 USDT |
4,354,274.9000 |
0.2793 USDT |
0.2597 USDT |
0.2624 USDT |
0.2617 USDT |
| 2025-11-28 |
0.2819 USDT |
10,621,040.6000 |
0.2856 USDT |
0.2740 USDT |
0.2767 USDT |
0.2797 USDT |
| 2025-11-27 |
0.2811 USDT |
8,449,635.4000 |
0.2808 USDT |
0.2737 USDT |
0.2777 USDT |
0.2908 USDT |
| 2025-11-26 |
0.2793 USDT |
7,405,423.2000 |
0.2845 USDT |
0.2701 USDT |
0.2741 USDT |
0.2808 USDT |
| 2025-11-25 |
0.2768 USDT |
10,114,530.4000 |
0.2738 USDT |
0.2670 USDT |
0.2703 USDT |
0.2836 USDT |
| 2025-11-24 |
0.2673 USDT |
17,777,448.9000 |
0.2597 USDT |
0.2545 USDT |
0.2580 USDT |
0.2746 USDT |
| 2025-11-23 |
0.2625 USDT |
8,179,016.6000 |
0.2696 USDT |
0.2545 USDT |
0.2592 USDT |
0.2624 USDT |
| 2025-11-22 |
0.2750 USDT |
21,189,541.9000 |
0.2752 USDT |
0.2582 USDT |
0.2637 USDT |
0.2636 USDT |
| 2025-11-21 |
0.2630 USDT |
22,207,888.1000 |
0.2683 USDT |
0.2351 USDT |
0.2468 USDT |
0.2650 USDT |
| 2025-11-20 |
0.2784 USDT |
7,172,853.2000 |
0.2828 USDT |
0.2610 USDT |
0.2672 USDT |
0.2725 USDT |
| 2025-11-19 |
0.2813 USDT |
7,337,571.0000 |
0.2964 USDT |
0.2649 USDT |
0.2692 USDT |
0.2826 USDT |
| 2025-11-18 |
0.2960 USDT |
6,031,514.3000 |
0.2891 USDT |
0.2829 USDT |
0.2905 USDT |
0.2983 USDT |
| 2025-11-17 |
0.2972 USDT |
8,805,189.4000 |
0.2986 USDT |
0.2838 USDT |
0.2901 USDT |
0.2881 USDT |
| 2025-11-16 |
0.3035 USDT |
11,256,105.9000 |
0.3137 USDT |
0.2858 USDT |
0.2923 USDT |
0.2987 USDT |
| 2025-11-15 |
0.3142 USDT |
4,559,213.5000 |
0.3076 USDT |
0.3053 USDT |
0.3096 USDT |
0.3153 USDT |
| 2025-11-14 |
0.3204 USDT |
10,136,935.2000 |
0.3380 USDT |
0.3072 USDT |
0.3188 USDT |
0.3115 USDT |
| 2025-11-13 |
0.3549 USDT |
11,747,858.9000 |
0.3651 USDT |
0.3228 USDT |
0.3282 USDT |
0.3272 USDT |
| 2025-11-12 |
0.3720 USDT |
12,755,229.3000 |
0.3540 USDT |
0.3508 USDT |
0.3565 USDT |
0.3645 USDT |
| 2025-11-11 |
0.3807 USDT |
10,571,370.3000 |
0.4051 USDT |
0.3538 USDT |
0.3621 USDT |
0.3549 USDT |
| 2025-11-10 |
0.4121 USDT |
22,607,390.8000 |
0.3953 USDT |
0.3900 USDT |
0.3937 USDT |
0.4084 USDT |
| 2025-11-09 |
0.3869 USDT |
8,171,771.8000 |
0.3897 USDT |
0.3692 USDT |
0.3749 USDT |
0.3960 USDT |
| 2025-11-08 |
0.3921 USDT |
14,515,712.6000 |
0.3979 USDT |
0.3735 USDT |
0.3811 USDT |
0.3911 USDT |
| 2025-11-07 |
0.3693 USDT |
16,824,392.6000 |
0.3414 USDT |
0.3338 USDT |
0.3443 USDT |
0.3978 USDT |
| 2025-11-06 |
0.3510 USDT |
13,065,679.3000 |
0.3717 USDT |
0.3333 USDT |
0.3400 USDT |
0.3412 USDT |
| 2025-11-05 |
0.3536 USDT |
22,756,372.6000 |
0.3320 USDT |
0.3140 USDT |
0.3284 USDT |
0.3728 USDT |
| 2025-11-04 |
0.3379 USDT |
23,336,031.0000 |
0.3425 USDT |
0.3115 USDT |
0.3326 USDT |
0.3332 USDT |
| 2025-11-03 |
0.3546 USDT |
15,635,154.2000 |
0.3896 USDT |
0.3298 USDT |
0.3376 USDT |
0.3424 USDT |
| 2025-11-02 |
0.3853 USDT |
9,204,558.3000 |
0.4016 USDT |
0.3733 USDT |
0.3801 USDT |
0.3891 USDT |
| 2025-11-01 |
0.3997 USDT |
7,050,718.8000 |
0.4045 USDT |
0.3895 USDT |
0.3987 USDT |
0.3968 USDT |
| 2025-10-31 |
0.4076 USDT |
12,384,215.3000 |
0.3862 USDT |
0.3835 USDT |
0.3901 USDT |
0.4062 USDT |
| 2025-10-30 |
0.3992 USDT |
14,160,525.0000 |
0.4327 USDT |
0.3699 USDT |
0.3791 USDT |
0.3866 USDT |
| 2025-10-29 |
0.4443 USDT |
12,888,838.0000 |
0.4602 USDT |
0.4273 USDT |
0.4352 USDT |
0.4431 USDT |