Identifier on Binance: SOMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2523 USDT |
7,496,171.2000 |
0.2535 USDT |
0.2448 USDT |
0.2490 USDT |
0.2485 USDT |
| 2026-01-13 |
0.2495 USDT |
5,698,397.2000 |
0.2473 USDT |
0.2425 USDT |
0.2453 USDT |
0.2560 USDT |
| 2026-01-12 |
0.2511 USDT |
6,246,564.6000 |
0.2588 USDT |
0.2444 USDT |
0.2473 USDT |
0.2473 USDT |
| 2026-01-11 |
0.2647 USDT |
6,109,939.6000 |
0.2551 USDT |
0.2542 USDT |
0.2566 USDT |
0.2574 USDT |
| 2026-01-10 |
0.2586 USDT |
2,354,074.5000 |
0.2629 USDT |
0.2550 USDT |
0.2575 USDT |
0.2562 USDT |
| 2026-01-09 |
0.2634 USDT |
4,620,127.8000 |
0.2689 USDT |
0.2575 USDT |
0.2601 USDT |
0.2628 USDT |
| 2026-01-08 |
0.2625 USDT |
11,046,223.2000 |
0.2588 USDT |
0.2520 USDT |
0.2553 USDT |
0.2671 USDT |
| 2026-01-07 |
0.2697 USDT |
9,140,728.8000 |
0.2809 USDT |
0.2604 USDT |
0.2626 USDT |
0.2623 USDT |
| 2026-01-06 |
0.2852 USDT |
23,759,394.2000 |
0.2691 USDT |
0.2648 USDT |
0.2705 USDT |
0.2789 USDT |
| 2026-01-05 |
0.2624 USDT |
13,260,213.8000 |
0.2598 USDT |
0.2533 USDT |
0.2564 USDT |
0.2690 USDT |
| 2026-01-04 |
0.2600 USDT |
5,788,632.8000 |
0.2623 USDT |
0.2549 USDT |
0.2587 USDT |
0.2613 USDT |
| 2026-01-03 |
0.2588 USDT |
12,527,144.9000 |
0.2546 USDT |
0.2479 USDT |
0.2518 USDT |
0.2602 USDT |
| 2026-01-02 |
0.2475 USDT |
7,751,133.6000 |
0.2492 USDT |
0.2423 USDT |
0.2453 USDT |
0.2494 USDT |
| 2026-01-01 |
0.2477 USDT |
8,812,211.7000 |
0.2523 USDT |
0.2425 USDT |
0.2468 USDT |
0.2490 USDT |
| 2025-12-31 |
0.2489 USDT |
7,141,919.9000 |
0.2506 USDT |
0.2414 USDT |
0.2445 USDT |
0.2526 USDT |
| 2025-12-30 |
0.2476 USDT |
6,020,888.6000 |
0.2497 USDT |
0.2424 USDT |
0.2465 USDT |
0.2484 USDT |
| 2025-12-29 |
0.2575 USDT |
17,633,745.4000 |
0.2583 USDT |
0.2444 USDT |
0.2499 USDT |
0.2499 USDT |
| 2025-12-28 |
0.2585 USDT |
9,041,602.3000 |
0.2573 USDT |
0.2510 USDT |
0.2531 USDT |
0.2567 USDT |
| 2025-12-27 |
0.2525 USDT |
12,682,987.8000 |
0.2450 USDT |
0.2411 USDT |
0.2450 USDT |
0.2567 USDT |
| 2025-12-26 |
0.2475 USDT |
9,295,821.6000 |
0.2514 USDT |
0.2390 USDT |
0.2437 USDT |
0.2436 USDT |
| 2025-12-25 |
0.2573 USDT |
18,319,840.1000 |
0.2474 USDT |
0.2474 USDT |
0.2509 USDT |
0.2512 USDT |
| 2025-12-24 |
0.2459 USDT |
8,832,629.5000 |
0.2509 USDT |
0.2417 USDT |
0.2445 USDT |
0.2475 USDT |
| 2025-12-23 |
0.2468 USDT |
12,333,365.8000 |
0.2452 USDT |
0.2352 USDT |
0.2416 USDT |
0.2522 USDT |
| 2025-12-22 |
0.2489 USDT |
6,601,437.8000 |
0.2550 USDT |
0.2413 USDT |
0.2434 USDT |
0.2451 USDT |
| 2025-12-21 |
0.2588 USDT |
8,350,595.9000 |
0.2731 USDT |
0.2481 USDT |
0.2522 USDT |
0.2535 USDT |
| 2025-12-20 |
0.2800 USDT |
20,499,129.3000 |
0.2725 USDT |
0.2682 USDT |
0.2722 USDT |
0.2731 USDT |
| 2025-12-19 |
0.2593 USDT |
18,471,870.2000 |
0.2564 USDT |
0.2407 USDT |
0.2473 USDT |
0.2687 USDT |
| 2025-12-18 |
0.2664 USDT |
26,008,630.2000 |
0.2818 USDT |
0.2493 USDT |
0.2533 USDT |
0.2555 USDT |
| 2025-12-17 |
0.3064 USDT |
32,345,866.6000 |
0.3227 USDT |
0.2765 USDT |
0.2813 USDT |
0.2765 USDT |
| 2025-12-16 |
0.3167 USDT |
72,522,580.2000 |
0.2938 USDT |
0.2894 USDT |
0.3017 USDT |
0.3190 USDT |
| 2025-12-15 |
0.2985 USDT |
62,604,793.3000 |
0.2767 USDT |
0.2763 USDT |
0.2857 USDT |
0.2981 USDT |
| 2025-12-14 |
0.2828 USDT |
46,941,342.3000 |
0.2676 USDT |
0.2623 USDT |
0.2716 USDT |
0.2840 USDT |
| 2025-12-13 |
0.2727 USDT |
38,615,687.7000 |
0.2659 USDT |
0.2552 USDT |
0.2598 USDT |
0.2625 USDT |
| 2025-12-12 |
0.2696 USDT |
72,980,449.3000 |
0.2733 USDT |
0.2466 USDT |
0.2524 USDT |
0.2689 USDT |
| 2025-12-11 |
0.2525 USDT |
42,797,920.2000 |
0.2332 USDT |
0.2179 USDT |
0.2219 USDT |
0.2632 USDT |
| 2025-12-10 |
0.2345 USDT |
8,355,541.9000 |
0.2387 USDT |
0.2262 USDT |
0.2297 USDT |
0.2336 USDT |
| 2025-12-09 |
0.2397 USDT |
27,659,328.6000 |
0.2240 USDT |
0.2211 USDT |
0.2234 USDT |
0.2409 USDT |
| 2025-12-08 |
0.2207 USDT |
8,783,574.8000 |
0.2145 USDT |
0.2122 USDT |
0.2145 USDT |
0.2225 USDT |
| 2025-12-07 |
0.2209 USDT |
6,597,921.9000 |
0.2322 USDT |
0.2114 USDT |
0.2180 USDT |
0.2151 USDT |
| 2025-12-06 |
0.2253 USDT |
4,036,431.1000 |
0.2238 USDT |
0.2189 USDT |
0.2215 USDT |
0.2315 USDT |
| 2025-12-05 |
0.2327 USDT |
7,633,792.8000 |
0.2447 USDT |
0.2192 USDT |
0.2232 USDT |
0.2224 USDT |
| 2025-12-04 |
0.2561 USDT |
7,622,535.9000 |
0.2558 USDT |
0.2432 USDT |
0.2461 USDT |
0.2457 USDT |
| 2025-12-03 |
0.2523 USDT |
6,157,605.0000 |
0.2540 USDT |
0.2450 USDT |
0.2501 USDT |
0.2559 USDT |
| 2025-12-02 |
0.2458 USDT |
7,254,067.3000 |
0.2382 USDT |
0.2312 USDT |
0.2347 USDT |
0.2544 USDT |
| 2025-12-01 |
0.2360 USDT |
7,927,038.8000 |
0.2549 USDT |
0.2267 USDT |
0.2301 USDT |
0.2354 USDT |
| 2025-11-30 |
0.2612 USDT |
3,098,441.3000 |
0.2608 USDT |
0.2555 USDT |
0.2588 USDT |
0.2609 USDT |
| 2025-11-29 |
0.2717 USDT |
4,354,274.9000 |
0.2793 USDT |
0.2597 USDT |
0.2624 USDT |
0.2617 USDT |
| 2025-11-28 |
0.2819 USDT |
10,621,040.6000 |
0.2856 USDT |
0.2740 USDT |
0.2767 USDT |
0.2797 USDT |
| 2025-11-27 |
0.2811 USDT |
8,449,635.4000 |
0.2808 USDT |
0.2737 USDT |
0.2777 USDT |
0.2908 USDT |
| 2025-11-26 |
0.2793 USDT |
7,405,423.2000 |
0.2845 USDT |
0.2701 USDT |
0.2741 USDT |
0.2808 USDT |