Identifier on Binance: SOMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2768 USDT |
10,114,530.4000 |
0.2738 USDT |
0.2670 USDT |
0.2703 USDT |
0.2836 USDT |
| 2025-11-24 |
0.2673 USDT |
17,777,448.9000 |
0.2597 USDT |
0.2545 USDT |
0.2580 USDT |
0.2746 USDT |
| 2025-11-23 |
0.2625 USDT |
8,179,016.6000 |
0.2696 USDT |
0.2545 USDT |
0.2592 USDT |
0.2624 USDT |
| 2025-11-22 |
0.2750 USDT |
21,189,541.9000 |
0.2752 USDT |
0.2582 USDT |
0.2637 USDT |
0.2636 USDT |
| 2025-11-21 |
0.2630 USDT |
22,207,888.1000 |
0.2683 USDT |
0.2351 USDT |
0.2468 USDT |
0.2650 USDT |
| 2025-11-20 |
0.2784 USDT |
7,172,853.2000 |
0.2828 USDT |
0.2610 USDT |
0.2672 USDT |
0.2725 USDT |
| 2025-11-19 |
0.2813 USDT |
7,337,571.0000 |
0.2964 USDT |
0.2649 USDT |
0.2692 USDT |
0.2826 USDT |
| 2025-11-18 |
0.2960 USDT |
6,031,514.3000 |
0.2891 USDT |
0.2829 USDT |
0.2905 USDT |
0.2983 USDT |
| 2025-11-17 |
0.2972 USDT |
8,805,189.4000 |
0.2986 USDT |
0.2838 USDT |
0.2901 USDT |
0.2881 USDT |
| 2025-11-16 |
0.3035 USDT |
11,256,105.9000 |
0.3137 USDT |
0.2858 USDT |
0.2923 USDT |
0.2987 USDT |
| 2025-11-15 |
0.3142 USDT |
4,559,213.5000 |
0.3076 USDT |
0.3053 USDT |
0.3096 USDT |
0.3153 USDT |
| 2025-11-14 |
0.3204 USDT |
10,136,935.2000 |
0.3380 USDT |
0.3072 USDT |
0.3188 USDT |
0.3115 USDT |
| 2025-11-13 |
0.3549 USDT |
11,747,858.9000 |
0.3651 USDT |
0.3228 USDT |
0.3282 USDT |
0.3272 USDT |
| 2025-11-12 |
0.3720 USDT |
12,755,229.3000 |
0.3540 USDT |
0.3508 USDT |
0.3565 USDT |
0.3645 USDT |
| 2025-11-11 |
0.3807 USDT |
10,571,370.3000 |
0.4051 USDT |
0.3538 USDT |
0.3621 USDT |
0.3549 USDT |
| 2025-11-10 |
0.4121 USDT |
22,607,390.8000 |
0.3953 USDT |
0.3900 USDT |
0.3937 USDT |
0.4084 USDT |
| 2025-11-09 |
0.3869 USDT |
8,171,771.8000 |
0.3897 USDT |
0.3692 USDT |
0.3749 USDT |
0.3960 USDT |
| 2025-11-08 |
0.3921 USDT |
14,515,712.6000 |
0.3979 USDT |
0.3735 USDT |
0.3811 USDT |
0.3911 USDT |
| 2025-11-07 |
0.3693 USDT |
16,824,392.6000 |
0.3414 USDT |
0.3338 USDT |
0.3443 USDT |
0.3978 USDT |
| 2025-11-06 |
0.3510 USDT |
13,065,679.3000 |
0.3717 USDT |
0.3333 USDT |
0.3400 USDT |
0.3412 USDT |
| 2025-11-05 |
0.3536 USDT |
22,756,372.6000 |
0.3320 USDT |
0.3140 USDT |
0.3284 USDT |
0.3728 USDT |
| 2025-11-04 |
0.3379 USDT |
23,336,031.0000 |
0.3425 USDT |
0.3115 USDT |
0.3326 USDT |
0.3332 USDT |
| 2025-11-03 |
0.3546 USDT |
15,635,154.2000 |
0.3896 USDT |
0.3298 USDT |
0.3376 USDT |
0.3424 USDT |
| 2025-11-02 |
0.3853 USDT |
9,204,558.3000 |
0.4016 USDT |
0.3733 USDT |
0.3801 USDT |
0.3891 USDT |
| 2025-11-01 |
0.3997 USDT |
7,050,718.8000 |
0.4045 USDT |
0.3895 USDT |
0.3987 USDT |
0.3968 USDT |
| 2025-10-31 |
0.4076 USDT |
12,384,215.3000 |
0.3862 USDT |
0.3835 USDT |
0.3901 USDT |
0.4062 USDT |
| 2025-10-30 |
0.3992 USDT |
14,160,525.0000 |
0.4327 USDT |
0.3699 USDT |
0.3791 USDT |
0.3866 USDT |
| 2025-10-29 |
0.4443 USDT |
12,888,838.0000 |
0.4602 USDT |
0.4273 USDT |
0.4352 USDT |
0.4431 USDT |
| 2025-10-28 |
0.4765 USDT |
10,676,070.2000 |
0.4811 USDT |
0.4505 USDT |
0.4577 USDT |
0.4522 USDT |
| 2025-10-27 |
0.5223 USDT |
16,257,775.0000 |
0.5255 USDT |
0.4832 USDT |
0.4877 USDT |
0.4874 USDT |
| 2025-10-26 |
0.5155 USDT |
9,548,606.4000 |
0.5218 USDT |
0.5012 USDT |
0.5078 USDT |
0.5232 USDT |
| 2025-10-25 |
0.5330 USDT |
15,684,799.9000 |
0.5176 USDT |
0.5127 USDT |
0.5225 USDT |
0.5218 USDT |
| 2025-10-24 |
0.5176 USDT |
9,868,449.3000 |
0.5133 USDT |
0.5047 USDT |
0.5117 USDT |
0.5178 USDT |
| 2025-10-23 |
0.4965 USDT |
12,620,016.7000 |
0.4748 USDT |
0.4722 USDT |
0.4771 USDT |
0.5108 USDT |
| 2025-10-22 |
0.4852 USDT |
19,959,583.0000 |
0.4911 USDT |
0.4609 USDT |
0.4744 USDT |
0.4768 USDT |
| 2025-10-21 |
0.5131 USDT |
18,079,311.5000 |
0.5055 USDT |
0.4892 USDT |
0.4952 USDT |
0.5116 USDT |
| 2025-10-20 |
0.5176 USDT |
16,888,422.2000 |
0.5064 USDT |
0.4910 USDT |
0.5042 USDT |
0.5074 USDT |
| 2025-10-19 |
0.5079 USDT |
9,312,388.5000 |
0.5018 USDT |
0.4899 USDT |
0.5005 USDT |
0.5125 USDT |
| 2025-10-18 |
0.5046 USDT |
8,931,265.0000 |
0.5135 USDT |
0.4864 USDT |
0.4974 USDT |
0.5015 USDT |
| 2025-10-17 |
0.5059 USDT |
21,222,917.6000 |
0.5077 USDT |
0.4745 USDT |
0.4872 USDT |
0.5178 USDT |
| 2025-10-16 |
0.5238 USDT |
21,475,783.8000 |
0.5484 USDT |
0.4944 USDT |
0.5054 USDT |
0.5046 USDT |
| 2025-10-15 |
0.5632 USDT |
12,145,202.9000 |
0.5732 USDT |
0.5436 USDT |
0.5492 USDT |
0.5478 USDT |
| 2025-10-14 |
0.5582 USDT |
21,921,575.5000 |
0.6104 USDT |
0.5264 USDT |
0.5435 USDT |
0.5773 USDT |
| 2025-10-13 |
0.6018 USDT |
18,122,492.4000 |
0.6000 USDT |
0.5831 USDT |
0.5989 USDT |
0.6027 USDT |
| 2025-10-12 |
0.5570 USDT |
22,187,187.8000 |
0.5443 USDT |
0.5218 USDT |
0.5328 USDT |
0.6028 USDT |
| 2025-10-11 |
0.5446 USDT |
22,882,947.7000 |
0.5318 USDT |
0.5009 USDT |
0.5282 USDT |
0.5394 USDT |
| 2025-10-10 |
0.6239 USDT |
39,637,071.1000 |
0.7405 USDT |
0.3211 USDT |
0.5259 USDT |
0.5530 USDT |
| 2025-10-09 |
0.7644 USDT |
18,501,164.3000 |
0.8230 USDT |
0.7373 USDT |
0.7461 USDT |
0.7448 USDT |
| 2025-10-08 |
0.8252 USDT |
20,378,347.1000 |
0.8109 USDT |
0.7913 USDT |
0.8113 USDT |
0.8336 USDT |
| 2025-10-07 |
0.8341 USDT |
26,385,234.9000 |
0.8857 USDT |
0.8025 USDT |
0.8184 USDT |
0.8159 USDT |