Identifier on Binance: SOMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1902 USDT |
11,400,203.3000 |
0.1994 USDT |
0.1774 USDT |
0.1809 USDT |
0.1799 USDT |
| 2026-02-04 |
0.2062 USDT |
19,545,060.0000 |
0.2008 USDT |
0.1942 USDT |
0.1985 USDT |
0.1980 USDT |
| 2026-02-03 |
0.2061 USDT |
16,151,524.0000 |
0.2151 USDT |
0.1969 USDT |
0.2004 USDT |
0.2001 USDT |
| 2026-02-02 |
0.2203 USDT |
32,499,912.5000 |
0.2042 USDT |
0.1990 USDT |
0.2058 USDT |
0.2159 USDT |
| 2026-02-01 |
0.2254 USDT |
19,426,667.0000 |
0.2496 USDT |
0.2035 USDT |
0.2071 USDT |
0.2046 USDT |
| 2026-01-31 |
0.2574 USDT |
36,554,192.3000 |
0.2793 USDT |
0.2272 USDT |
0.2380 USDT |
0.2494 USDT |
| 2026-01-30 |
0.2696 USDT |
60,336,156.9000 |
0.2485 USDT |
0.2336 USDT |
0.2392 USDT |
0.2730 USDT |
| 2026-01-29 |
0.2903 USDT |
52,271,717.7000 |
0.3016 USDT |
0.2476 USDT |
0.2520 USDT |
0.2526 USDT |
| 2026-01-28 |
0.3023 USDT |
137,920,970.4000 |
0.2346 USDT |
0.2346 USDT |
0.2596 USDT |
0.2928 USDT |
| 2026-01-27 |
0.2278 USDT |
26,293,627.2000 |
0.2452 USDT |
0.2151 USDT |
0.2194 USDT |
0.2361 USDT |
| 2026-01-26 |
0.2460 USDT |
68,928,994.7000 |
0.2513 USDT |
0.2278 USDT |
0.2319 USDT |
0.2430 USDT |
| 2026-01-25 |
0.3304 USDT |
150,167,190.4000 |
0.3383 USDT |
0.2481 USDT |
0.2539 USDT |
0.2655 USDT |
| 2026-01-24 |
0.2832 USDT |
196,967,882.9000 |
0.2023 USDT |
0.1977 USDT |
0.2023 USDT |
0.3056 USDT |
| 2026-01-23 |
0.1968 USDT |
20,731,568.3000 |
0.1843 USDT |
0.1843 USDT |
0.1859 USDT |
0.2006 USDT |
| 2026-01-22 |
0.1890 USDT |
4,070,724.2000 |
0.1903 USDT |
0.1833 USDT |
0.1855 USDT |
0.1850 USDT |
| 2026-01-21 |
0.1892 USDT |
6,223,209.2000 |
0.1853 USDT |
0.1824 USDT |
0.1867 USDT |
0.1921 USDT |
| 2026-01-20 |
0.1940 USDT |
7,452,350.4000 |
0.2032 USDT |
0.1829 USDT |
0.1883 USDT |
0.1863 USDT |
| 2026-01-19 |
0.2003 USDT |
11,728,032.6000 |
0.2157 USDT |
0.1835 USDT |
0.1977 USDT |
0.2035 USDT |
| 2026-01-18 |
0.2295 USDT |
4,229,006.4000 |
0.2315 USDT |
0.2266 USDT |
0.2293 USDT |
0.2299 USDT |
| 2026-01-17 |
0.2342 USDT |
4,888,715.7000 |
0.2354 USDT |
0.2295 USDT |
0.2318 USDT |
0.2314 USDT |
| 2026-01-16 |
0.2323 USDT |
7,884,069.3000 |
0.2318 USDT |
0.2246 USDT |
0.2303 USDT |
0.2339 USDT |
| 2026-01-15 |
0.2394 USDT |
10,093,903.1000 |
0.2446 USDT |
0.2279 USDT |
0.2300 USDT |
0.2319 USDT |
| 2026-01-14 |
0.2523 USDT |
7,496,171.2000 |
0.2535 USDT |
0.2448 USDT |
0.2490 USDT |
0.2485 USDT |
| 2026-01-13 |
0.2495 USDT |
5,698,397.2000 |
0.2473 USDT |
0.2425 USDT |
0.2453 USDT |
0.2560 USDT |
| 2026-01-12 |
0.2511 USDT |
6,246,564.6000 |
0.2588 USDT |
0.2444 USDT |
0.2473 USDT |
0.2473 USDT |
| 2026-01-11 |
0.2647 USDT |
6,109,939.6000 |
0.2551 USDT |
0.2542 USDT |
0.2566 USDT |
0.2574 USDT |
| 2026-01-10 |
0.2586 USDT |
2,354,074.5000 |
0.2629 USDT |
0.2550 USDT |
0.2575 USDT |
0.2562 USDT |
| 2026-01-09 |
0.2634 USDT |
4,620,127.8000 |
0.2689 USDT |
0.2575 USDT |
0.2601 USDT |
0.2628 USDT |
| 2026-01-08 |
0.2625 USDT |
11,046,223.2000 |
0.2588 USDT |
0.2520 USDT |
0.2553 USDT |
0.2671 USDT |
| 2026-01-07 |
0.2697 USDT |
9,140,728.8000 |
0.2809 USDT |
0.2604 USDT |
0.2626 USDT |
0.2623 USDT |
| 2026-01-06 |
0.2852 USDT |
23,759,394.2000 |
0.2691 USDT |
0.2648 USDT |
0.2705 USDT |
0.2789 USDT |
| 2026-01-05 |
0.2624 USDT |
13,260,213.8000 |
0.2598 USDT |
0.2533 USDT |
0.2564 USDT |
0.2690 USDT |
| 2026-01-04 |
0.2600 USDT |
5,788,632.8000 |
0.2623 USDT |
0.2549 USDT |
0.2587 USDT |
0.2613 USDT |
| 2026-01-03 |
0.2588 USDT |
12,527,144.9000 |
0.2546 USDT |
0.2479 USDT |
0.2518 USDT |
0.2602 USDT |
| 2026-01-02 |
0.2475 USDT |
7,751,133.6000 |
0.2492 USDT |
0.2423 USDT |
0.2453 USDT |
0.2494 USDT |
| 2026-01-01 |
0.2477 USDT |
8,812,211.7000 |
0.2523 USDT |
0.2425 USDT |
0.2468 USDT |
0.2490 USDT |
| 2025-12-31 |
0.2489 USDT |
7,141,919.9000 |
0.2506 USDT |
0.2414 USDT |
0.2445 USDT |
0.2526 USDT |
| 2025-12-30 |
0.2476 USDT |
6,020,888.6000 |
0.2497 USDT |
0.2424 USDT |
0.2465 USDT |
0.2484 USDT |
| 2025-12-29 |
0.2575 USDT |
17,633,745.4000 |
0.2583 USDT |
0.2444 USDT |
0.2499 USDT |
0.2499 USDT |
| 2025-12-28 |
0.2585 USDT |
9,041,602.3000 |
0.2573 USDT |
0.2510 USDT |
0.2531 USDT |
0.2567 USDT |
| 2025-12-27 |
0.2525 USDT |
12,682,987.8000 |
0.2450 USDT |
0.2411 USDT |
0.2450 USDT |
0.2567 USDT |
| 2025-12-26 |
0.2475 USDT |
9,295,821.6000 |
0.2514 USDT |
0.2390 USDT |
0.2437 USDT |
0.2436 USDT |
| 2025-12-25 |
0.2573 USDT |
18,319,840.1000 |
0.2474 USDT |
0.2474 USDT |
0.2509 USDT |
0.2512 USDT |
| 2025-12-24 |
0.2459 USDT |
8,832,629.5000 |
0.2509 USDT |
0.2417 USDT |
0.2445 USDT |
0.2475 USDT |
| 2025-12-23 |
0.2468 USDT |
12,333,365.8000 |
0.2452 USDT |
0.2352 USDT |
0.2416 USDT |
0.2522 USDT |
| 2025-12-22 |
0.2489 USDT |
6,601,437.8000 |
0.2550 USDT |
0.2413 USDT |
0.2434 USDT |
0.2451 USDT |
| 2025-12-21 |
0.2588 USDT |
8,350,595.9000 |
0.2731 USDT |
0.2481 USDT |
0.2522 USDT |
0.2535 USDT |
| 2025-12-20 |
0.2800 USDT |
20,499,129.3000 |
0.2725 USDT |
0.2682 USDT |
0.2722 USDT |
0.2731 USDT |
| 2025-12-19 |
0.2593 USDT |
18,471,870.2000 |
0.2564 USDT |
0.2407 USDT |
0.2473 USDT |
0.2687 USDT |
| 2025-12-18 |
0.2664 USDT |
26,008,630.2000 |
0.2818 USDT |
0.2493 USDT |
0.2533 USDT |
0.2555 USDT |