Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: SOMIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.2336 USDT | 6,962,487.9000 | 0.2447 USDT | 0.2192 USDT | 0.2232 USDT | 0.2212 USDT |
| 2025-12-04 | 0.2561 USDT | 7,622,535.9000 | 0.2558 USDT | 0.2432 USDT | 0.2461 USDT | 0.2457 USDT |
| 2025-12-03 | 0.2523 USDT | 6,157,605.0000 | 0.2540 USDT | 0.2450 USDT | 0.2501 USDT | 0.2559 USDT |
| 2025-12-02 | 0.2458 USDT | 7,254,067.3000 | 0.2382 USDT | 0.2312 USDT | 0.2347 USDT | 0.2544 USDT |
| 2025-12-01 | 0.2360 USDT | 7,927,038.8000 | 0.2549 USDT | 0.2267 USDT | 0.2301 USDT | 0.2354 USDT |
| 2025-11-30 | 0.2612 USDT | 3,098,441.3000 | 0.2608 USDT | 0.2555 USDT | 0.2588 USDT | 0.2609 USDT |
| 2025-11-29 | 0.2717 USDT | 4,354,274.9000 | 0.2793 USDT | 0.2597 USDT | 0.2624 USDT | 0.2617 USDT |
| 2025-11-28 | 0.2819 USDT | 10,621,040.6000 | 0.2856 USDT | 0.2740 USDT | 0.2767 USDT | 0.2797 USDT |
| 2025-11-27 | 0.2811 USDT | 8,449,635.4000 | 0.2808 USDT | 0.2737 USDT | 0.2777 USDT | 0.2908 USDT |
| 2025-11-26 | 0.2793 USDT | 7,405,423.2000 | 0.2845 USDT | 0.2701 USDT | 0.2741 USDT | 0.2808 USDT |
| 2025-11-25 | 0.2768 USDT | 10,114,530.4000 | 0.2738 USDT | 0.2670 USDT | 0.2703 USDT | 0.2836 USDT |
| 2025-11-24 | 0.2673 USDT | 17,777,448.9000 | 0.2597 USDT | 0.2545 USDT | 0.2580 USDT | 0.2746 USDT |
| 2025-11-23 | 0.2625 USDT | 8,179,016.6000 | 0.2696 USDT | 0.2545 USDT | 0.2592 USDT | 0.2624 USDT |
| 2025-11-22 | 0.2750 USDT | 21,189,541.9000 | 0.2752 USDT | 0.2582 USDT | 0.2637 USDT | 0.2636 USDT |
| 2025-11-21 | 0.2630 USDT | 22,207,888.1000 | 0.2683 USDT | 0.2351 USDT | 0.2468 USDT | 0.2650 USDT |
| 2025-11-20 | 0.2784 USDT | 7,172,853.2000 | 0.2828 USDT | 0.2610 USDT | 0.2672 USDT | 0.2725 USDT |
| 2025-11-19 | 0.2813 USDT | 7,337,571.0000 | 0.2964 USDT | 0.2649 USDT | 0.2692 USDT | 0.2826 USDT |
| 2025-11-18 | 0.2960 USDT | 6,031,514.3000 | 0.2891 USDT | 0.2829 USDT | 0.2905 USDT | 0.2983 USDT |
| 2025-11-17 | 0.2972 USDT | 8,805,189.4000 | 0.2986 USDT | 0.2838 USDT | 0.2901 USDT | 0.2881 USDT |
| 2025-11-16 | 0.3035 USDT | 11,256,105.9000 | 0.3137 USDT | 0.2858 USDT | 0.2923 USDT | 0.2987 USDT |
| 2025-11-15 | 0.3142 USDT | 4,559,213.5000 | 0.3076 USDT | 0.3053 USDT | 0.3096 USDT | 0.3153 USDT |
| 2025-11-14 | 0.3204 USDT | 10,136,935.2000 | 0.3380 USDT | 0.3072 USDT | 0.3188 USDT | 0.3115 USDT |
| 2025-11-13 | 0.3549 USDT | 11,747,858.9000 | 0.3651 USDT | 0.3228 USDT | 0.3282 USDT | 0.3272 USDT |
| 2025-11-12 | 0.3720 USDT | 12,755,229.3000 | 0.3540 USDT | 0.3508 USDT | 0.3565 USDT | 0.3645 USDT |
| 2025-11-11 | 0.3807 USDT | 10,571,370.3000 | 0.4051 USDT | 0.3538 USDT | 0.3621 USDT | 0.3549 USDT |
| 2025-11-10 | 0.4121 USDT | 22,607,390.8000 | 0.3953 USDT | 0.3900 USDT | 0.3937 USDT | 0.4084 USDT |
| 2025-11-09 | 0.3869 USDT | 8,171,771.8000 | 0.3897 USDT | 0.3692 USDT | 0.3749 USDT | 0.3960 USDT |
| 2025-11-08 | 0.3921 USDT | 14,515,712.6000 | 0.3979 USDT | 0.3735 USDT | 0.3811 USDT | 0.3911 USDT |
| 2025-11-07 | 0.3693 USDT | 16,824,392.6000 | 0.3414 USDT | 0.3338 USDT | 0.3443 USDT | 0.3978 USDT |
| 2025-11-06 | 0.3510 USDT | 13,065,679.3000 | 0.3717 USDT | 0.3333 USDT | 0.3400 USDT | 0.3412 USDT |
| 2025-11-05 | 0.3536 USDT | 22,756,372.6000 | 0.3320 USDT | 0.3140 USDT | 0.3284 USDT | 0.3728 USDT |
| 2025-11-04 | 0.3379 USDT | 23,336,031.0000 | 0.3425 USDT | 0.3115 USDT | 0.3326 USDT | 0.3332 USDT |
| 2025-11-03 | 0.3546 USDT | 15,635,154.2000 | 0.3896 USDT | 0.3298 USDT | 0.3376 USDT | 0.3424 USDT |
| 2025-11-02 | 0.3853 USDT | 9,204,558.3000 | 0.4016 USDT | 0.3733 USDT | 0.3801 USDT | 0.3891 USDT |
| 2025-11-01 | 0.3997 USDT | 7,050,718.8000 | 0.4045 USDT | 0.3895 USDT | 0.3987 USDT | 0.3968 USDT |
| 2025-10-31 | 0.4076 USDT | 12,384,215.3000 | 0.3862 USDT | 0.3835 USDT | 0.3901 USDT | 0.4062 USDT |
| 2025-10-30 | 0.3992 USDT | 14,160,525.0000 | 0.4327 USDT | 0.3699 USDT | 0.3791 USDT | 0.3866 USDT |
| 2025-10-29 | 0.4443 USDT | 12,888,838.0000 | 0.4602 USDT | 0.4273 USDT | 0.4352 USDT | 0.4431 USDT |
| 2025-10-28 | 0.4765 USDT | 10,676,070.2000 | 0.4811 USDT | 0.4505 USDT | 0.4577 USDT | 0.4522 USDT |
| 2025-10-27 | 0.5223 USDT | 16,257,775.0000 | 0.5255 USDT | 0.4832 USDT | 0.4877 USDT | 0.4874 USDT |
| 2025-10-26 | 0.5155 USDT | 9,548,606.4000 | 0.5218 USDT | 0.5012 USDT | 0.5078 USDT | 0.5232 USDT |
| 2025-10-25 | 0.5330 USDT | 15,684,799.9000 | 0.5176 USDT | 0.5127 USDT | 0.5225 USDT | 0.5218 USDT |
| 2025-10-24 | 0.5176 USDT | 9,868,449.3000 | 0.5133 USDT | 0.5047 USDT | 0.5117 USDT | 0.5178 USDT |
| 2025-10-23 | 0.4965 USDT | 12,620,016.7000 | 0.4748 USDT | 0.4722 USDT | 0.4771 USDT | 0.5108 USDT |
| 2025-10-22 | 0.4852 USDT | 19,959,583.0000 | 0.4911 USDT | 0.4609 USDT | 0.4744 USDT | 0.4768 USDT |
| 2025-10-21 | 0.5131 USDT | 18,079,311.5000 | 0.5055 USDT | 0.4892 USDT | 0.4952 USDT | 0.5116 USDT |
| 2025-10-20 | 0.5176 USDT | 16,888,422.2000 | 0.5064 USDT | 0.4910 USDT | 0.5042 USDT | 0.5074 USDT |
| 2025-10-19 | 0.5079 USDT | 9,312,388.5000 | 0.5018 USDT | 0.4899 USDT | 0.5005 USDT | 0.5125 USDT |
| 2025-10-18 | 0.5046 USDT | 8,931,265.0000 | 0.5135 USDT | 0.4864 USDT | 0.4974 USDT | 0.5015 USDT |
| 2025-10-17 | 0.5059 USDT | 21,222,917.6000 | 0.5077 USDT | 0.4745 USDT | 0.4872 USDT | 0.5178 USDT |
12