Identifier on Binance: SOMIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1935 USDC |
1,652,431.3000 |
0.1982 USDC |
0.1868 USDC |
0.1933 USDC |
0.1880 USDC |
| 2026-02-04 |
0.2046 USDC |
2,990,656.6000 |
0.2007 USDC |
0.1942 USDC |
0.1981 USDC |
0.1975 USDC |
| 2026-02-03 |
0.2061 USDC |
4,410,313.9000 |
0.2148 USDC |
0.1970 USDC |
0.1998 USDC |
0.1998 USDC |
| 2026-02-02 |
0.2201 USDC |
6,864,928.2000 |
0.2040 USDC |
0.1989 USDC |
0.2056 USDC |
0.2157 USDC |
| 2026-02-01 |
0.2252 USDC |
3,076,319.0000 |
0.2479 USDC |
0.2036 USDC |
0.2068 USDC |
0.2046 USDC |
| 2026-01-31 |
0.2560 USDC |
7,891,397.9000 |
0.2791 USDC |
0.2271 USDC |
0.2375 USDC |
0.2493 USDC |
| 2026-01-30 |
0.2685 USDC |
12,931,935.2000 |
0.2471 USDC |
0.2334 USDC |
0.2383 USDC |
0.2726 USDC |
| 2026-01-29 |
0.2927 USDC |
12,472,891.4000 |
0.3011 USDC |
0.2473 USDC |
0.2516 USDC |
0.2520 USDC |
| 2026-01-28 |
0.3059 USDC |
34,195,110.3000 |
0.2344 USDC |
0.2344 USDC |
0.2590 USDC |
0.2926 USDC |
| 2026-01-27 |
0.2283 USDC |
4,727,014.9000 |
0.2452 USDC |
0.2149 USDC |
0.2193 USDC |
0.2362 USDC |
| 2026-01-26 |
0.2431 USDC |
12,291,743.7000 |
0.2509 USDC |
0.2279 USDC |
0.2317 USDC |
0.2428 USDC |
| 2026-01-25 |
0.3254 USDC |
34,848,688.9000 |
0.3374 USDC |
0.2478 USDC |
0.2536 USDC |
0.2652 USDC |
| 2026-01-24 |
0.2867 USDC |
43,159,944.2000 |
0.2020 USDC |
0.1975 USDC |
0.2020 USDC |
0.3050 USDC |
| 2026-01-23 |
0.1966 USDC |
5,045,760.1000 |
0.1845 USDC |
0.1844 USDC |
0.1857 USDC |
0.2007 USDC |
| 2026-01-22 |
0.1881 USDC |
913,471.4000 |
0.1905 USDC |
0.1833 USDC |
0.1854 USDC |
0.1848 USDC |
| 2026-01-21 |
0.1892 USDC |
1,726,588.7000 |
0.1852 USDC |
0.1822 USDC |
0.1865 USDC |
0.1920 USDC |
| 2026-01-20 |
0.1956 USDC |
1,519,836.4000 |
0.2030 USDC |
0.1830 USDC |
0.1880 USDC |
0.1863 USDC |
| 2026-01-19 |
0.1995 USDC |
2,804,268.8000 |
0.2153 USDC |
0.1851 USDC |
0.1975 USDC |
0.2035 USDC |
| 2026-01-18 |
0.2296 USDC |
732,735.3000 |
0.2316 USDC |
0.2267 USDC |
0.2292 USDC |
0.2294 USDC |
| 2026-01-17 |
0.2338 USDC |
869,919.0000 |
0.2353 USDC |
0.2290 USDC |
0.2316 USDC |
0.2314 USDC |
| 2026-01-16 |
0.2322 USDC |
1,302,465.4000 |
0.2316 USDC |
0.2252 USDC |
0.2298 USDC |
0.2337 USDC |
| 2026-01-15 |
0.2395 USDC |
1,114,756.0000 |
0.2447 USDC |
0.2280 USDC |
0.2298 USDC |
0.2318 USDC |
| 2026-01-14 |
0.2524 USDC |
1,014,535.2000 |
0.2534 USDC |
0.2449 USDC |
0.2490 USDC |
0.2485 USDC |
| 2026-01-13 |
0.2490 USDC |
969,413.5000 |
0.2475 USDC |
0.2424 USDC |
0.2449 USDC |
0.2552 USDC |
| 2026-01-12 |
0.2494 USDC |
955,040.5000 |
0.2586 USDC |
0.2439 USDC |
0.2470 USDC |
0.2470 USDC |
| 2026-01-11 |
0.2648 USDC |
1,391,798.8000 |
0.2550 USDC |
0.2542 USDC |
0.2559 USDC |
0.2576 USDC |
| 2026-01-10 |
0.2584 USDC |
400,027.1000 |
0.2633 USDC |
0.2550 USDC |
0.2571 USDC |
0.2561 USDC |
| 2026-01-09 |
0.2635 USDC |
758,532.2000 |
0.2693 USDC |
0.2575 USDC |
0.2596 USDC |
0.2621 USDC |
| 2026-01-08 |
0.2604 USDC |
1,672,287.0000 |
0.2595 USDC |
0.2517 USDC |
0.2548 USDC |
0.2666 USDC |
| 2026-01-07 |
0.2705 USDC |
1,404,169.9000 |
0.2809 USDC |
0.2603 USDC |
0.2623 USDC |
0.2622 USDC |
| 2026-01-06 |
0.2837 USDC |
3,659,085.3000 |
0.2692 USDC |
0.2651 USDC |
0.2707 USDC |
0.2791 USDC |
| 2026-01-05 |
0.2646 USDC |
2,415,049.3000 |
0.2599 USDC |
0.2534 USDC |
0.2562 USDC |
0.2691 USDC |
| 2026-01-04 |
0.2600 USDC |
1,269,781.9000 |
0.2626 USDC |
0.2546 USDC |
0.2584 USDC |
0.2613 USDC |
| 2026-01-03 |
0.2583 USDC |
2,386,603.5000 |
0.2544 USDC |
0.2480 USDC |
0.2517 USDC |
0.2603 USDC |
| 2026-01-02 |
0.2482 USDC |
1,408,275.3000 |
0.2485 USDC |
0.2423 USDC |
0.2446 USDC |
0.2496 USDC |
| 2026-01-01 |
0.2475 USDC |
1,258,017.1000 |
0.2527 USDC |
0.2423 USDC |
0.2461 USDC |
0.2485 USDC |
| 2025-12-31 |
0.2486 USDC |
1,639,510.8000 |
0.2498 USDC |
0.2415 USDC |
0.2440 USDC |
0.2525 USDC |
| 2025-12-30 |
0.2473 USDC |
1,103,163.1000 |
0.2497 USDC |
0.2426 USDC |
0.2458 USDC |
0.2484 USDC |
| 2025-12-29 |
0.2568 USDC |
2,235,054.5000 |
0.2563 USDC |
0.2444 USDC |
0.2494 USDC |
0.2497 USDC |
| 2025-12-28 |
0.2586 USDC |
1,133,944.6000 |
0.2572 USDC |
0.2509 USDC |
0.2528 USDC |
0.2571 USDC |
| 2025-12-27 |
0.2524 USDC |
1,644,383.4000 |
0.2447 USDC |
0.2414 USDC |
0.2447 USDC |
0.2566 USDC |
| 2025-12-26 |
0.2459 USDC |
1,212,813.5000 |
0.2515 USDC |
0.2392 USDC |
0.2435 USDC |
0.2435 USDC |
| 2025-12-25 |
0.2569 USDC |
2,626,976.8000 |
0.2476 USDC |
0.2476 USDC |
0.2506 USDC |
0.2508 USDC |
| 2025-12-24 |
0.2459 USDC |
1,246,403.4000 |
0.2510 USDC |
0.2416 USDC |
0.2442 USDC |
0.2474 USDC |
| 2025-12-23 |
0.2459 USDC |
1,709,951.7000 |
0.2448 USDC |
0.2353 USDC |
0.2408 USDC |
0.2522 USDC |
| 2025-12-22 |
0.2497 USDC |
1,163,710.8000 |
0.2550 USDC |
0.2414 USDC |
0.2432 USDC |
0.2454 USDC |
| 2025-12-21 |
0.2577 USDC |
1,657,171.2000 |
0.2728 USDC |
0.2485 USDC |
0.2521 USDC |
0.2536 USDC |
| 2025-12-20 |
0.2798 USDC |
2,783,052.2000 |
0.2715 USDC |
0.2684 USDC |
0.2719 USDC |
0.2735 USDC |
| 2025-12-19 |
0.2595 USDC |
1,695,740.1000 |
0.2554 USDC |
0.2414 USDC |
0.2467 USDC |
0.2686 USDC |
| 2025-12-18 |
0.2658 USDC |
3,466,619.1000 |
0.2821 USDC |
0.2494 USDC |
0.2532 USDC |
0.2556 USDC |