Identifier on Binance: SOMIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.6207 USDC |
42,207,242.2000 |
1.6554 USDC |
1.4170 USDC |
1.5136 USDC |
1.4907 USDC |
| 2025-09-07 |
1.3322 USDC |
49,318,004.0000 |
1.0367 USDC |
0.9596 USDC |
1.0674 USDC |
1.5995 USDC |
| 2025-09-06 |
0.8370 USDC |
39,865,743.2000 |
0.5778 USDC |
0.5699 USDC |
0.6007 USDC |
1.0656 USDC |
| 2025-09-05 |
0.5578 USDC |
19,548,439.5000 |
0.5166 USDC |
0.5048 USDC |
0.5301 USDC |
0.5564 USDC |
| 2025-09-04 |
0.4847 USDC |
24,880,020.2000 |
0.4509 USDC |
0.3809 USDC |
0.3951 USDC |
0.5342 USDC |
| 2025-09-03 |
0.4867 USDC |
21,622,543.9000 |
0.4916 USDC |
0.4340 USDC |
0.4544 USDC |
0.4504 USDC |
| 2025-09-02 |
0.4979 USDC |
26,184,509.8000 |
0.3001 USDC |
0.3001 USDC |
0.4803 USDC |
0.4787 USDC |