Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: SOMIUSDC
12
Date Price Volume Open Low High Close
2025-10-16 0.5256 USDC 2,833,472.8000 0.5491 USDC 0.4959 USDC 0.5043 USDC 0.5038 USDC
2025-10-15 0.5626 USDC 1,649,602.4000 0.5732 USDC 0.5443 USDC 0.5495 USDC 0.5483 USDC
2025-10-14 0.5593 USDC 2,637,466.1000 0.6116 USDC 0.5269 USDC 0.5425 USDC 0.5774 USDC
2025-10-13 0.5995 USDC 1,752,882.2000 0.5988 USDC 0.5835 USDC 0.5980 USDC 0.6018 USDC
2025-10-12 0.5552 USDC 3,375,538.6000 0.5449 USDC 0.5226 USDC 0.5335 USDC 0.6055 USDC
2025-10-11 0.5409 USDC 2,246,614.8000 0.5337 USDC 0.5017 USDC 0.5295 USDC 0.5397 USDC
2025-10-10 0.6631 USDC 5,718,720.5000 0.7412 USDC 0.3100 USDC 0.5325 USDC 0.5541 USDC
2025-10-09 0.7648 USDC 2,879,798.5000 0.8236 USDC 0.7380 USDC 0.7465 USDC 0.7451 USDC
2025-10-08 0.8269 USDC 2,667,852.6000 0.8114 USDC 0.7932 USDC 0.8113 USDC 0.8340 USDC
2025-10-07 0.8336 USDC 3,804,024.6000 0.8862 USDC 0.8033 USDC 0.8191 USDC 0.8166 USDC
2025-10-06 0.8784 USDC 3,921,169.1000 0.9094 USDC 0.8531 USDC 0.8632 USDC 0.8813 USDC
2025-10-05 0.9471 USDC 8,022,088.9000 0.9105 USDC 0.8876 USDC 0.9051 USDC 0.9180 USDC
2025-10-04 0.9553 USDC 23,508,392.1000 0.8314 USDC 0.8285 USDC 0.8820 USDC 0.9268 USDC
2025-10-03 0.8276 USDC 9,556,854.2000 0.8083 USDC 0.7714 USDC 0.7838 USDC 0.8408 USDC
2025-10-02 0.8758 USDC 12,381,374.6000 0.8744 USDC 0.8006 USDC 0.8206 USDC 0.8190 USDC
2025-10-01 0.9261 USDC 39,043,862.6000 0.7142 USDC 0.6783 USDC 0.7101 USDC 0.8707 USDC
2025-09-30 0.7209 USDC 4,512,740.3000 0.7347 USDC 0.6913 USDC 0.7042 USDC 0.7025 USDC
2025-09-29 0.7234 USDC 6,324,409.9000 0.7950 USDC 0.6754 USDC 0.7086 USDC 0.7434 USDC
2025-09-28 0.7736 USDC 4,506,068.5000 0.8059 USDC 0.7392 USDC 0.7561 USDC 0.7947 USDC
2025-09-27 0.8378 USDC 3,807,903.9000 0.8687 USDC 0.7888 USDC 0.8036 USDC 0.7962 USDC
2025-09-26 0.8506 USDC 4,897,971.9000 0.8392 USDC 0.8121 USDC 0.8452 USDC 0.8645 USDC
2025-09-25 0.8758 USDC 9,597,706.6000 0.9106 USDC 0.8234 USDC 0.8453 USDC 0.8350 USDC
2025-09-24 0.9259 USDC 2,823,813.3000 0.9528 USDC 0.9032 USDC 0.9136 USDC 0.9162 USDC
2025-09-23 0.9876 USDC 11,993,836.4000 0.9365 USDC 0.8847 USDC 0.9130 USDC 0.9551 USDC
2025-09-22 0.9989 USDC 11,508,392.8000 1.1479 USDC 0.8733 USDC 0.9440 USDC 0.9371 USDC
2025-09-21 1.1782 USDC 9,055,690.3000 1.1784 USDC 1.1290 USDC 1.1469 USDC 1.1512 USDC
2025-09-20 1.2355 USDC 9,320,990.5000 1.2410 USDC 1.1691 USDC 1.2124 USDC 1.1951 USDC
2025-09-19 1.2505 USDC 8,944,397.1000 1.2808 USDC 1.2035 USDC 1.2376 USDC 1.2612 USDC
2025-09-18 1.2719 USDC 11,045,441.3000 1.2596 USDC 1.2255 USDC 1.2558 USDC 1.2666 USDC
2025-09-17 1.2715 USDC 23,270,628.9000 1.3050 USDC 1.1944 USDC 1.2445 USDC 1.2860 USDC
2025-09-16 1.3408 USDC 50,168,603.3000 1.1412 USDC 1.1300 USDC 1.1827 USDC 1.3036 USDC
2025-09-15 1.2178 USDC 18,193,203.9000 1.2409 USDC 1.1250 USDC 1.1556 USDC 1.1341 USDC
2025-09-14 1.3246 USDC 23,877,902.6000 1.3659 USDC 1.2030 USDC 1.2528 USDC 1.2374 USDC
2025-09-13 1.3091 USDC 51,059,478.6000 0.9816 USDC 0.9620 USDC 0.9911 USDC 1.4391 USDC
2025-09-12 0.9836 USDC 13,414,849.1000 0.9735 USDC 0.9235 USDC 0.9495 USDC 0.9823 USDC
2025-09-11 0.9531 USDC 18,118,914.9000 0.9689 USDC 0.8777 USDC 0.9455 USDC 0.9770 USDC
2025-09-10 1.1224 USDC 21,679,108.5000 1.1491 USDC 0.9424 USDC 0.9850 USDC 0.9850 USDC
2025-09-09 1.2289 USDC 19,033,975.9000 1.4506 USDC 1.0910 USDC 1.1559 USDC 1.1618 USDC
2025-09-08 1.6207 USDC 42,207,242.2000 1.6554 USDC 1.4170 USDC 1.5136 USDC 1.4907 USDC
2025-09-07 1.3322 USDC 49,318,004.0000 1.0367 USDC 0.9596 USDC 1.0674 USDC 1.5995 USDC
2025-09-06 0.8370 USDC 39,865,743.2000 0.5778 USDC 0.5699 USDC 0.6007 USDC 1.0656 USDC
2025-09-05 0.5578 USDC 19,548,439.5000 0.5166 USDC 0.5048 USDC 0.5301 USDC 0.5564 USDC
2025-09-04 0.4847 USDC 24,880,020.2000 0.4509 USDC 0.3809 USDC 0.3951 USDC 0.5342 USDC
2025-09-03 0.4867 USDC 21,622,543.9000 0.4916 USDC 0.4340 USDC 0.4544 USDC 0.4504 USDC
2025-09-02 0.4979 USDC 26,184,509.8000 0.3001 USDC 0.3001 USDC 0.4803 USDC 0.4787 USDC
12