Identifier on Binance: SOMIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3062 USDC |
5,173,286.1000 |
0.3226 USDC |
0.2767 USDC |
0.2801 USDC |
0.2767 USDC |
| 2025-12-16 |
0.3167 USDC |
8,544,875.1000 |
0.2936 USDC |
0.2893 USDC |
0.3011 USDC |
0.3192 USDC |
| 2025-12-15 |
0.2970 USDC |
6,975,058.0000 |
0.2764 USDC |
0.2764 USDC |
0.2857 USDC |
0.2982 USDC |
| 2025-12-14 |
0.2826 USDC |
4,876,528.6000 |
0.2675 USDC |
0.2626 USDC |
0.2716 USDC |
0.2839 USDC |
| 2025-12-13 |
0.2729 USDC |
3,318,579.4000 |
0.2671 USDC |
0.2554 USDC |
0.2595 USDC |
0.2621 USDC |
| 2025-12-12 |
0.2671 USDC |
7,016,592.0000 |
0.2733 USDC |
0.2470 USDC |
0.2525 USDC |
0.2695 USDC |
| 2025-12-11 |
0.2537 USDC |
4,522,545.1000 |
0.2327 USDC |
0.2180 USDC |
0.2210 USDC |
0.2635 USDC |
| 2025-12-10 |
0.2346 USDC |
966,371.2000 |
0.2393 USDC |
0.2264 USDC |
0.2294 USDC |
0.2337 USDC |
| 2025-12-09 |
0.2389 USDC |
3,015,031.0000 |
0.2237 USDC |
0.2210 USDC |
0.2233 USDC |
0.2408 USDC |
| 2025-12-08 |
0.2209 USDC |
790,608.0000 |
0.2135 USDC |
0.2122 USDC |
0.2143 USDC |
0.2217 USDC |
| 2025-12-07 |
0.2202 USDC |
633,059.1000 |
0.2322 USDC |
0.2115 USDC |
0.2170 USDC |
0.2165 USDC |
| 2025-12-06 |
0.2243 USDC |
746,492.0000 |
0.2231 USDC |
0.2188 USDC |
0.2215 USDC |
0.2317 USDC |
| 2025-12-05 |
0.2336 USDC |
540,306.9000 |
0.2450 USDC |
0.2193 USDC |
0.2225 USDC |
0.2229 USDC |
| 2025-12-04 |
0.2569 USDC |
868,625.9000 |
0.2565 USDC |
0.2434 USDC |
0.2470 USDC |
0.2470 USDC |
| 2025-12-03 |
0.2527 USDC |
692,578.4000 |
0.2545 USDC |
0.2453 USDC |
0.2496 USDC |
0.2561 USDC |
| 2025-12-02 |
0.2476 USDC |
623,909.1000 |
0.2382 USDC |
0.2314 USDC |
0.2344 USDC |
0.2554 USDC |
| 2025-12-01 |
0.2373 USDC |
1,281,124.9000 |
0.2553 USDC |
0.2264 USDC |
0.2299 USDC |
0.2362 USDC |
| 2025-11-30 |
0.2614 USDC |
272,162.2000 |
0.2612 USDC |
0.2556 USDC |
0.2582 USDC |
0.2607 USDC |
| 2025-11-29 |
0.2708 USDC |
591,217.0000 |
0.2793 USDC |
0.2598 USDC |
0.2625 USDC |
0.2618 USDC |
| 2025-11-28 |
0.2817 USDC |
1,783,884.9000 |
0.2856 USDC |
0.2741 USDC |
0.2767 USDC |
0.2800 USDC |
| 2025-11-27 |
0.2814 USDC |
1,249,465.0000 |
0.2811 USDC |
0.2741 USDC |
0.2774 USDC |
0.2907 USDC |
| 2025-11-26 |
0.2786 USDC |
825,842.9000 |
0.2846 USDC |
0.2700 USDC |
0.2740 USDC |
0.2808 USDC |
| 2025-11-25 |
0.2771 USDC |
1,346,735.8000 |
0.2736 USDC |
0.2671 USDC |
0.2700 USDC |
0.2827 USDC |
| 2025-11-24 |
0.2665 USDC |
2,409,052.5000 |
0.2596 USDC |
0.2552 USDC |
0.2577 USDC |
0.2744 USDC |
| 2025-11-23 |
0.2619 USDC |
1,320,313.0000 |
0.2695 USDC |
0.2545 USDC |
0.2591 USDC |
0.2620 USDC |
| 2025-11-22 |
0.2737 USDC |
2,138,510.4000 |
0.2745 USDC |
0.2587 USDC |
0.2633 USDC |
0.2635 USDC |
| 2025-11-21 |
0.2615 USDC |
2,942,127.7000 |
0.2679 USDC |
0.2351 USDC |
0.2465 USDC |
0.2650 USDC |
| 2025-11-20 |
0.2779 USDC |
1,066,330.6000 |
0.2826 USDC |
0.2610 USDC |
0.2667 USDC |
0.2726 USDC |
| 2025-11-19 |
0.2800 USDC |
1,246,747.0000 |
0.2959 USDC |
0.2649 USDC |
0.2686 USDC |
0.2823 USDC |
| 2025-11-18 |
0.2957 USDC |
1,105,001.4000 |
0.2886 USDC |
0.2828 USDC |
0.2899 USDC |
0.2983 USDC |
| 2025-11-17 |
0.2973 USDC |
1,270,985.5000 |
0.2987 USDC |
0.2837 USDC |
0.2896 USDC |
0.2870 USDC |
| 2025-11-16 |
0.3028 USDC |
1,396,396.5000 |
0.3136 USDC |
0.2860 USDC |
0.2914 USDC |
0.2991 USDC |
| 2025-11-15 |
0.3137 USDC |
682,505.1000 |
0.3074 USDC |
0.3052 USDC |
0.3092 USDC |
0.3143 USDC |
| 2025-11-14 |
0.3193 USDC |
1,337,322.2000 |
0.3367 USDC |
0.3073 USDC |
0.3182 USDC |
0.3115 USDC |
| 2025-11-13 |
0.3540 USDC |
1,225,162.9000 |
0.3664 USDC |
0.3228 USDC |
0.3280 USDC |
0.3271 USDC |
| 2025-11-12 |
0.3699 USDC |
1,409,211.7000 |
0.3540 USDC |
0.3512 USDC |
0.3561 USDC |
0.3645 USDC |
| 2025-11-11 |
0.3811 USDC |
1,856,154.2000 |
0.4040 USDC |
0.3539 USDC |
0.3616 USDC |
0.3548 USDC |
| 2025-11-10 |
0.4098 USDC |
2,232,000.4000 |
0.3932 USDC |
0.3901 USDC |
0.3928 USDC |
0.4082 USDC |
| 2025-11-09 |
0.3878 USDC |
1,151,456.6000 |
0.3898 USDC |
0.3697 USDC |
0.3745 USDC |
0.3961 USDC |
| 2025-11-08 |
0.3924 USDC |
1,315,580.1000 |
0.3979 USDC |
0.3734 USDC |
0.3806 USDC |
0.3911 USDC |
| 2025-11-07 |
0.3679 USDC |
2,223,772.5000 |
0.3412 USDC |
0.3345 USDC |
0.3441 USDC |
0.3979 USDC |
| 2025-11-06 |
0.3488 USDC |
1,401,744.5000 |
0.3707 USDC |
0.3335 USDC |
0.3400 USDC |
0.3413 USDC |
| 2025-11-05 |
0.3538 USDC |
3,088,065.2000 |
0.3334 USDC |
0.3143 USDC |
0.3278 USDC |
0.3710 USDC |
| 2025-11-04 |
0.3390 USDC |
3,143,074.2000 |
0.3419 USDC |
0.3119 USDC |
0.3323 USDC |
0.3333 USDC |
| 2025-11-03 |
0.3574 USDC |
2,448,812.3000 |
0.3888 USDC |
0.3300 USDC |
0.3374 USDC |
0.3414 USDC |
| 2025-11-02 |
0.3872 USDC |
2,141,902.5000 |
0.4009 USDC |
0.3734 USDC |
0.3801 USDC |
0.3898 USDC |
| 2025-11-01 |
0.3992 USDC |
946,561.6000 |
0.4044 USDC |
0.3898 USDC |
0.3984 USDC |
0.3969 USDC |
| 2025-10-31 |
0.4068 USDC |
2,447,130.4000 |
0.3862 USDC |
0.3834 USDC |
0.3898 USDC |
0.4056 USDC |
| 2025-10-30 |
0.3974 USDC |
2,433,946.4000 |
0.4331 USDC |
0.3700 USDC |
0.3785 USDC |
0.3862 USDC |
| 2025-10-29 |
0.4438 USDC |
2,002,056.9000 |
0.4599 USDC |
0.4281 USDC |
0.4355 USDC |
0.4428 USDC |