Identifier on Binance: SOMIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4744 USDC |
1,395,819.3000 |
0.4811 USDC |
0.4508 USDC |
0.4578 USDC |
0.4518 USDC |
| 2025-10-27 |
0.5207 USDC |
2,586,643.7000 |
0.5289 USDC |
0.4842 USDC |
0.4874 USDC |
0.4859 USDC |
| 2025-10-26 |
0.5162 USDC |
2,189,418.5000 |
0.5219 USDC |
0.5013 USDC |
0.5076 USDC |
0.5240 USDC |
| 2025-10-25 |
0.5320 USDC |
2,621,759.7000 |
0.5160 USDC |
0.5132 USDC |
0.5218 USDC |
0.5221 USDC |
| 2025-10-24 |
0.5178 USDC |
1,898,673.1000 |
0.5135 USDC |
0.5051 USDC |
0.5105 USDC |
0.5184 USDC |
| 2025-10-23 |
0.4978 USDC |
2,601,142.7000 |
0.4739 USDC |
0.4724 USDC |
0.4761 USDC |
0.5111 USDC |
| 2025-10-22 |
0.4854 USDC |
4,393,451.7000 |
0.4915 USDC |
0.4613 USDC |
0.4745 USDC |
0.4769 USDC |
| 2025-10-21 |
0.5109 USDC |
3,006,796.7000 |
0.5047 USDC |
0.4893 USDC |
0.4949 USDC |
0.5115 USDC |
| 2025-10-20 |
0.5183 USDC |
2,444,579.4000 |
0.5061 USDC |
0.4920 USDC |
0.5042 USDC |
0.5078 USDC |
| 2025-10-19 |
0.5070 USDC |
1,512,891.8000 |
0.5019 USDC |
0.4900 USDC |
0.5004 USDC |
0.5131 USDC |
| 2025-10-18 |
0.5044 USDC |
1,093,318.2000 |
0.5130 USDC |
0.4871 USDC |
0.4975 USDC |
0.5019 USDC |
| 2025-10-17 |
0.5055 USDC |
2,534,304.3000 |
0.5075 USDC |
0.4747 USDC |
0.4872 USDC |
0.5165 USDC |
| 2025-10-16 |
0.5256 USDC |
2,833,472.8000 |
0.5491 USDC |
0.4959 USDC |
0.5043 USDC |
0.5038 USDC |
| 2025-10-15 |
0.5626 USDC |
1,649,602.4000 |
0.5732 USDC |
0.5443 USDC |
0.5495 USDC |
0.5483 USDC |
| 2025-10-14 |
0.5593 USDC |
2,637,466.1000 |
0.6116 USDC |
0.5269 USDC |
0.5425 USDC |
0.5774 USDC |
| 2025-10-13 |
0.5995 USDC |
1,752,882.2000 |
0.5988 USDC |
0.5835 USDC |
0.5980 USDC |
0.6018 USDC |
| 2025-10-12 |
0.5552 USDC |
3,375,538.6000 |
0.5449 USDC |
0.5226 USDC |
0.5335 USDC |
0.6055 USDC |
| 2025-10-11 |
0.5409 USDC |
2,246,614.8000 |
0.5337 USDC |
0.5017 USDC |
0.5295 USDC |
0.5397 USDC |
| 2025-10-10 |
0.6631 USDC |
5,718,720.5000 |
0.7412 USDC |
0.3100 USDC |
0.5325 USDC |
0.5541 USDC |
| 2025-10-09 |
0.7648 USDC |
2,879,798.5000 |
0.8236 USDC |
0.7380 USDC |
0.7465 USDC |
0.7451 USDC |
| 2025-10-08 |
0.8269 USDC |
2,667,852.6000 |
0.8114 USDC |
0.7932 USDC |
0.8113 USDC |
0.8340 USDC |
| 2025-10-07 |
0.8336 USDC |
3,804,024.6000 |
0.8862 USDC |
0.8033 USDC |
0.8191 USDC |
0.8166 USDC |
| 2025-10-06 |
0.8784 USDC |
3,921,169.1000 |
0.9094 USDC |
0.8531 USDC |
0.8632 USDC |
0.8813 USDC |
| 2025-10-05 |
0.9471 USDC |
8,022,088.9000 |
0.9105 USDC |
0.8876 USDC |
0.9051 USDC |
0.9180 USDC |
| 2025-10-04 |
0.9553 USDC |
23,508,392.1000 |
0.8314 USDC |
0.8285 USDC |
0.8820 USDC |
0.9268 USDC |
| 2025-10-03 |
0.8276 USDC |
9,556,854.2000 |
0.8083 USDC |
0.7714 USDC |
0.7838 USDC |
0.8408 USDC |
| 2025-10-02 |
0.8758 USDC |
12,381,374.6000 |
0.8744 USDC |
0.8006 USDC |
0.8206 USDC |
0.8190 USDC |
| 2025-10-01 |
0.9261 USDC |
39,043,862.6000 |
0.7142 USDC |
0.6783 USDC |
0.7101 USDC |
0.8707 USDC |
| 2025-09-30 |
0.7209 USDC |
4,512,740.3000 |
0.7347 USDC |
0.6913 USDC |
0.7042 USDC |
0.7025 USDC |
| 2025-09-29 |
0.7234 USDC |
6,324,409.9000 |
0.7950 USDC |
0.6754 USDC |
0.7086 USDC |
0.7434 USDC |
| 2025-09-28 |
0.7736 USDC |
4,506,068.5000 |
0.8059 USDC |
0.7392 USDC |
0.7561 USDC |
0.7947 USDC |
| 2025-09-27 |
0.8378 USDC |
3,807,903.9000 |
0.8687 USDC |
0.7888 USDC |
0.8036 USDC |
0.7962 USDC |
| 2025-09-26 |
0.8506 USDC |
4,897,971.9000 |
0.8392 USDC |
0.8121 USDC |
0.8452 USDC |
0.8645 USDC |
| 2025-09-25 |
0.8758 USDC |
9,597,706.6000 |
0.9106 USDC |
0.8234 USDC |
0.8453 USDC |
0.8350 USDC |
| 2025-09-24 |
0.9259 USDC |
2,823,813.3000 |
0.9528 USDC |
0.9032 USDC |
0.9136 USDC |
0.9162 USDC |
| 2025-09-23 |
0.9876 USDC |
11,993,836.4000 |
0.9365 USDC |
0.8847 USDC |
0.9130 USDC |
0.9551 USDC |
| 2025-09-22 |
0.9989 USDC |
11,508,392.8000 |
1.1479 USDC |
0.8733 USDC |
0.9440 USDC |
0.9371 USDC |
| 2025-09-21 |
1.1782 USDC |
9,055,690.3000 |
1.1784 USDC |
1.1290 USDC |
1.1469 USDC |
1.1512 USDC |
| 2025-09-20 |
1.2355 USDC |
9,320,990.5000 |
1.2410 USDC |
1.1691 USDC |
1.2124 USDC |
1.1951 USDC |
| 2025-09-19 |
1.2505 USDC |
8,944,397.1000 |
1.2808 USDC |
1.2035 USDC |
1.2376 USDC |
1.2612 USDC |
| 2025-09-18 |
1.2719 USDC |
11,045,441.3000 |
1.2596 USDC |
1.2255 USDC |
1.2558 USDC |
1.2666 USDC |
| 2025-09-17 |
1.2715 USDC |
23,270,628.9000 |
1.3050 USDC |
1.1944 USDC |
1.2445 USDC |
1.2860 USDC |
| 2025-09-16 |
1.3408 USDC |
50,168,603.3000 |
1.1412 USDC |
1.1300 USDC |
1.1827 USDC |
1.3036 USDC |
| 2025-09-15 |
1.2178 USDC |
18,193,203.9000 |
1.2409 USDC |
1.1250 USDC |
1.1556 USDC |
1.1341 USDC |
| 2025-09-14 |
1.3246 USDC |
23,877,902.6000 |
1.3659 USDC |
1.2030 USDC |
1.2528 USDC |
1.2374 USDC |
| 2025-09-13 |
1.3091 USDC |
51,059,478.6000 |
0.9816 USDC |
0.9620 USDC |
0.9911 USDC |
1.4391 USDC |
| 2025-09-12 |
0.9836 USDC |
13,414,849.1000 |
0.9735 USDC |
0.9235 USDC |
0.9495 USDC |
0.9823 USDC |
| 2025-09-11 |
0.9531 USDC |
18,118,914.9000 |
0.9689 USDC |
0.8777 USDC |
0.9455 USDC |
0.9770 USDC |
| 2025-09-10 |
1.1224 USDC |
21,679,108.5000 |
1.1491 USDC |
0.9424 USDC |
0.9850 USDC |
0.9850 USDC |
| 2025-09-09 |
1.2289 USDC |
19,033,975.9000 |
1.4506 USDC |
1.0910 USDC |
1.1559 USDC |
1.1618 USDC |